8.92
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.84 | 8.86 | 8.73 | 8.79 | 320.3K |
| 09:35 | 8.78 | 8.82 | 8.75 | 8.82 | 184.9K |
| 09:40 | 8.82 | 8.83 | 8.79 | 8.80 | 128.1K |
| 09:45 | 8.81 | 8.85 | 8.80 | 8.82 | 192.2K |
| 09:50 | 8.83 | 8.89 | 8.83 | 8.85 | 324.3K |
| 09:55 | 8.85 | 8.85 | 8.82 | 8.83 | 87.6K |
| 10:00 | 8.83 | 8.84 | 8.81 | 8.84 | 81.8K |
| 10:05 | 8.83 | 8.83 | 8.81 | 8.83 | 68.1K |
| 10:10 | 8.83 | 8.84 | 8.82 | 8.82 | 20.8K |
| 10:15 | 8.83 | 8.83 | 8.81 | 8.82 | 45.1K |
| 10:20 | 8.82 | 8.82 | 8.78 | 8.80 | 39.0K |
| 10:25 | 8.79 | 8.80 | 8.78 | 8.79 | 29.6K |
| 10:30 | 8.79 | 8.79 | 8.74 | 8.76 | 84.9K |
| 10:35 | 8.75 | 8.77 | 8.74 | 8.74 | 94.0K |
| 10:40 | 8.74 | 9.09 | 8.74 | 8.99 | 2,458.9K |
| 10:45 | 8.99 | 9.16 | 8.99 | 9.12 | 2,229.7K |
| 10:50 | 9.13 | 9.13 | 9.02 | 9.02 | 551.7K |
| 10:55 | 9.03 | 9.04 | 8.99 | 9.01 | 266.6K |
| 11:00 | 9.00 | 9.07 | 8.93 | 8.98 | 444.7K |
| 11:05 | 8.98 | 9.07 | 8.93 | 8.99 | 203.6K |
| 11:10 | 8.98 | 8.98 | 8.94 | 8.95 | 189.6K |
| 11:15 | 8.95 | 8.96 | 8.93 | 8.95 | 85.2K |
| 11:20 | 8.96 | 8.96 | 8.93 | 8.93 | 123.5K |
| 11:25 | 8.93 | 8.95 | 8.91 | 8.92 | 210.3K |
| 11:30 | 8.92 | 8.92 | 8.92 | 8.92 | 1.0K |
| 13:00 | 8.93 | 8.96 | 8.90 | 8.93 | 322.5K |
| 13:05 | 8.94 | 8.97 | 8.93 | 8.94 | 78.8K |
| 13:10 | 8.95 | 8.95 | 8.91 | 8.91 | 91.2K |
| 13:15 | 8.91 | 8.94 | 8.91 | 8.93 | 242.5K |
| 13:20 | 8.92 | 8.93 | 8.90 | 8.90 | 81.8K |
| 13:25 | 8.90 | 8.92 | 8.90 | 8.90 | 124.7K |
| 13:30 | 8.90 | 8.92 | 8.88 | 8.88 | 138.7K |
| 13:35 | 8.88 | 8.89 | 8.87 | 8.87 | 134.2K |
| 13:40 | 8.88 | 8.89 | 8.85 | 8.89 | 104.1K |
| 13:45 | 8.88 | 8.88 | 8.85 | 8.85 | 116.3K |
| 13:50 | 8.85 | 8.85 | 8.83 | 8.84 | 108.9K |
| 13:55 | 8.84 | 8.85 | 8.83 | 8.85 | 130.8K |
| 14:00 | 8.85 | 8.85 | 8.82 | 8.83 | 148.8K |
| 14:05 | 8.83 | 8.84 | 8.81 | 8.82 | 174.8K |
| 14:10 | 8.82 | 8.84 | 8.81 | 8.82 | 139.0K |
| 14:15 | 8.82 | 8.85 | 8.82 | 8.83 | 144.7K |
| 14:20 | 8.83 | 8.84 | 8.82 | 8.82 | 91.1K |
| 14:25 | 8.83 | 8.84 | 8.82 | 8.83 | 124.1K |
| 14:30 | 8.83 | 8.83 | 8.81 | 8.83 | 211.5K |
| 14:35 | 8.83 | 8.85 | 8.82 | 8.85 | 229.3K |
| 14:40 | 8.84 | 8.84 | 8.82 | 8.83 | 154.3K |
| 14:45 | 8.83 | 8.83 | 8.82 | 8.82 | 184.7K |
| 14:50 | 8.81 | 8.85 | 8.81 | 8.84 | 281.7K |
| 14:55 | 8.85 | 8.85 | 8.83 | 8.84 | 108.6K |
| 15:40 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0K |