8.92
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.14 | 9.14 | 8.94 | 9.10 | 2,087.6K |
| 09:35 | 9.11 | 9.20 | 9.07 | 9.15 | 656.0K |
| 09:40 | 9.15 | 9.15 | 9.04 | 9.04 | 742.1K |
| 09:45 | 9.05 | 9.09 | 9.00 | 9.05 | 514.2K |
| 09:50 | 9.04 | 9.09 | 9.03 | 9.04 | 413.6K |
| 09:55 | 9.05 | 9.07 | 9.03 | 9.07 | 459.3K |
| 10:00 | 9.06 | 9.08 | 9.03 | 9.03 | 314.3K |
| 10:05 | 9.03 | 9.07 | 9.02 | 9.07 | 295.5K |
| 10:10 | 9.06 | 9.06 | 9.03 | 9.05 | 219.8K |
| 10:15 | 9.04 | 9.07 | 9.03 | 9.05 | 220.2K |
| 10:20 | 9.06 | 9.10 | 9.05 | 9.10 | 273.7K |
| 10:25 | 9.10 | 9.10 | 9.05 | 9.06 | 117.0K |
| 10:30 | 9.06 | 9.09 | 9.06 | 9.07 | 174.3K |
| 10:35 | 9.06 | 9.27 | 9.06 | 9.21 | 929.0K |
| 10:40 | 9.21 | 9.43 | 9.17 | 9.31 | 1,483.5K |
| 10:45 | 9.30 | 9.30 | 9.21 | 9.25 | 633.4K |
| 10:50 | 9.25 | 9.30 | 9.21 | 9.21 | 253.3K |
| 10:55 | 9.23 | 9.25 | 9.20 | 9.25 | 217.9K |
| 11:00 | 9.26 | 9.26 | 9.16 | 9.19 | 271.3K |
| 11:05 | 9.19 | 9.20 | 9.13 | 9.16 | 161.8K |
| 11:10 | 9.17 | 9.19 | 9.17 | 9.19 | 55.3K |
| 11:15 | 9.18 | 9.19 | 9.17 | 9.19 | 56.8K |
| 11:20 | 9.19 | 9.19 | 9.14 | 9.15 | 259.8K |
| 11:25 | 9.16 | 9.18 | 9.16 | 9.18 | 69.3K |
| 13:00 | 9.20 | 9.21 | 9.18 | 9.18 | 155.4K |
| 13:05 | 9.19 | 9.21 | 9.19 | 9.20 | 83.3K |
| 13:10 | 9.19 | 9.22 | 9.19 | 9.20 | 115.8K |
| 13:15 | 9.20 | 9.20 | 9.18 | 9.18 | 132.2K |
| 13:20 | 9.18 | 9.18 | 9.17 | 9.17 | 72.8K |
| 13:25 | 9.17 | 9.18 | 9.14 | 9.17 | 491.6K |
| 13:30 | 9.16 | 9.20 | 9.16 | 9.20 | 81.2K |
| 13:35 | 9.20 | 9.20 | 9.17 | 9.20 | 171.7K |
| 13:40 | 9.19 | 9.23 | 9.18 | 9.23 | 203.0K |
| 13:45 | 9.21 | 9.28 | 9.19 | 9.21 | 313.7K |
| 13:50 | 9.21 | 9.22 | 9.18 | 9.19 | 78.4K |
| 13:55 | 9.18 | 9.25 | 9.18 | 9.20 | 146.7K |
| 14:00 | 9.20 | 9.37 | 9.20 | 9.37 | 576.8K |
| 14:05 | 9.36 | 9.40 | 9.32 | 9.35 | 907.2K |
| 14:10 | 9.35 | 9.41 | 9.33 | 9.36 | 586.8K |
| 14:15 | 9.34 | 9.39 | 9.34 | 9.38 | 260.7K |
| 14:20 | 9.38 | 9.45 | 9.36 | 9.39 | 751.5K |
| 14:25 | 9.41 | 9.51 | 9.40 | 9.47 | 1,160.3K |
| 14:30 | 9.47 | 9.54 | 9.42 | 9.48 | 414.3K |
| 14:35 | 9.48 | 9.48 | 9.41 | 9.43 | 373.0K |
| 14:40 | 9.42 | 9.46 | 9.41 | 9.44 | 390.7K |
| 14:45 | 9.44 | 9.51 | 9.44 | 9.49 | 774.4K |
| 14:50 | 9.50 | 9.50 | 9.45 | 9.47 | 635.6K |
| 14:55 | 9.47 | 9.49 | 9.46 | 9.49 | 543.8K |
| 15:40 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0K |