8.92
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.20 | 9.27 | 9.16 | 9.21 | 452.9K |
| 09:35 | 9.20 | 9.22 | 9.18 | 9.22 | 183.6K |
| 09:40 | 9.22 | 9.23 | 9.19 | 9.20 | 163.0K |
| 09:45 | 9.20 | 9.23 | 9.20 | 9.21 | 185.3K |
| 09:50 | 9.21 | 9.22 | 9.19 | 9.19 | 131.9K |
| 09:55 | 9.19 | 9.19 | 9.17 | 9.17 | 160.2K |
| 10:00 | 9.18 | 9.20 | 9.17 | 9.18 | 185.0K |
| 10:05 | 9.18 | 9.18 | 9.15 | 9.16 | 216.1K |
| 10:10 | 9.15 | 9.16 | 9.13 | 9.14 | 147.1K |
| 10:15 | 9.13 | 9.16 | 9.13 | 9.14 | 105.5K |
| 10:20 | 9.15 | 9.16 | 9.13 | 9.15 | 149.8K |
| 10:25 | 9.15 | 9.15 | 9.12 | 9.14 | 116.0K |
| 10:30 | 9.14 | 9.18 | 9.13 | 9.17 | 88.0K |
| 10:35 | 9.17 | 9.18 | 9.16 | 9.18 | 84.9K |
| 10:40 | 9.17 | 9.17 | 9.15 | 9.16 | 89.6K |
| 10:45 | 9.17 | 9.18 | 9.16 | 9.17 | 96.1K |
| 10:50 | 9.16 | 9.18 | 9.15 | 9.17 | 160.9K |
| 10:55 | 9.16 | 9.16 | 9.14 | 9.15 | 43.7K |
| 11:00 | 9.14 | 9.17 | 9.14 | 9.15 | 94.0K |
| 11:05 | 9.15 | 9.17 | 9.15 | 9.16 | 77.7K |
| 11:10 | 9.16 | 9.18 | 9.15 | 9.17 | 138.4K |
| 11:15 | 9.17 | 9.20 | 9.16 | 9.19 | 154.7K |
| 11:20 | 9.19 | 9.19 | 9.18 | 9.19 | 7.5K |
| 11:25 | 9.18 | 9.21 | 9.18 | 9.20 | 75.9K |
| 11:30 | 9.19 | 9.19 | 9.19 | 9.19 | 0.5K |
| 13:00 | 9.21 | 9.21 | 9.19 | 9.20 | 65.9K |
| 13:05 | 9.20 | 9.20 | 9.18 | 9.19 | 49.0K |
| 13:10 | 9.20 | 9.20 | 9.18 | 9.20 | 93.9K |
| 13:15 | 9.20 | 9.20 | 9.19 | 9.20 | 38.9K |
| 13:20 | 9.20 | 9.20 | 9.19 | 9.20 | 30.6K |
| 13:25 | 9.20 | 9.20 | 9.18 | 9.18 | 71.6K |
| 13:30 | 9.19 | 9.19 | 9.18 | 9.19 | 99.2K |
| 13:35 | 9.20 | 9.20 | 9.19 | 9.19 | 25.1K |
| 13:40 | 9.20 | 9.21 | 9.19 | 9.21 | 25.2K |
| 13:45 | 9.20 | 9.22 | 9.20 | 9.21 | 112.1K |
| 13:50 | 9.21 | 9.22 | 9.20 | 9.21 | 95.4K |
| 13:55 | 9.21 | 9.22 | 9.20 | 9.21 | 118.0K |
| 14:00 | 9.21 | 9.22 | 9.20 | 9.21 | 80.3K |
| 14:05 | 9.21 | 9.22 | 9.20 | 9.21 | 67.9K |
| 14:10 | 9.20 | 9.21 | 9.20 | 9.20 | 29.1K |
| 14:15 | 9.21 | 9.24 | 9.21 | 9.24 | 142.9K |
| 14:20 | 9.22 | 9.23 | 9.22 | 9.23 | 46.4K |
| 14:25 | 9.23 | 9.24 | 9.22 | 9.24 | 93.6K |
| 14:30 | 9.23 | 9.26 | 9.23 | 9.25 | 184.2K |
| 14:35 | 9.25 | 9.27 | 9.25 | 9.26 | 282.6K |
| 14:40 | 9.26 | 9.26 | 9.24 | 9.25 | 156.7K |
| 14:45 | 9.26 | 9.26 | 9.23 | 9.24 | 209.2K |
| 14:50 | 9.24 | 9.25 | 9.23 | 9.25 | 195.8K |
| 14:55 | 9.24 | 9.25 | 9.23 | 9.25 | 60.1K |
| 15:40 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0K |