Jinpu Landscape Architecture

301098
🏛️ china →
8.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.22 9.24 9.19 9.20 306.1K
09:35 9.20 9.23 9.17 9.21 150.2K
09:40 9.20 9.24 9.19 9.19 191.1K
09:45 9.20 9.28 9.20 9.26 487.8K
09:50 9.27 9.27 9.24 9.25 295.4K
09:55 9.25 9.26 9.23 9.26 190.0K
10:00 9.25 9.25 9.21 9.23 159.5K
10:05 9.23 9.23 9.22 9.23 86.7K
10:10 9.23 9.25 9.22 9.24 97.2K
10:15 9.24 9.25 9.23 9.24 134.5K
10:20 9.25 9.25 9.21 9.23 99.4K
10:25 9.22 9.24 9.20 9.21 144.6K
10:30 9.22 9.23 9.20 9.23 80.8K
10:35 9.23 9.23 9.21 9.22 67.4K
10:40 9.22 9.24 9.22 9.23 84.0K
10:45 9.24 9.24 9.23 9.24 21.6K
10:50 9.24 9.24 9.23 9.24 37.4K
10:55 9.24 9.24 9.21 9.23 84.3K
11:00 9.22 9.22 9.19 9.20 116.9K
11:05 9.20 9.22 9.20 9.22 55.2K
11:10 9.21 9.22 9.19 9.20 86.5K
11:15 9.19 9.20 9.18 9.19 47.4K
11:20 9.19 9.21 9.18 9.21 59.7K
11:25 9.21 9.21 9.19 9.20 41.9K
13:00 9.21 9.22 9.20 9.21 71.7K
13:05 9.21 9.22 9.18 9.22 83.0K
13:10 9.22 9.23 9.21 9.22 68.1K
13:15 9.22 9.22 9.20 9.22 45.6K
13:20 9.22 9.22 9.21 9.21 28.2K
13:25 9.22 9.22 9.20 9.21 116.2K
13:30 9.22 9.24 9.21 9.24 186.5K
13:35 9.25 9.37 9.24 9.31 1,267.1K
13:40 9.31 9.32 9.28 9.29 262.0K
13:45 9.29 9.30 9.27 9.28 162.1K
13:50 9.28 9.31 9.28 9.29 112.5K
13:55 9.29 9.30 9.29 9.30 64.4K
14:00 9.30 9.30 9.27 9.29 90.6K
14:05 9.28 9.28 9.26 9.28 81.2K
14:10 9.28 9.28 9.25 9.27 103.8K
14:15 9.28 9.30 9.28 9.29 70.4K
14:20 9.29 9.29 9.27 9.28 43.5K
14:25 9.28 9.28 9.26 9.27 80.4K
14:30 9.28 9.32 9.27 9.31 288.4K
14:35 9.30 9.32 9.28 9.29 260.4K
14:40 9.29 9.30 9.27 9.29 307.0K
14:45 9.29 9.30 9.26 9.30 314.1K
14:50 9.30 9.32 9.27 9.31 328.9K
14:55 9.31 9.32 9.29 9.32 143.7K
15:40 9.30 9.30 9.30 9.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available