Jinpu Landscape Architecture

301098
🏛️ china →
8.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.30 9.33 9.26 9.28 464.2K
09:35 9.28 9.31 9.27 9.31 159.9K
09:40 9.30 9.34 9.28 9.32 190.5K
09:45 9.32 9.35 9.29 9.33 331.8K
09:50 9.34 9.35 9.33 9.35 99.8K
09:55 9.35 9.35 9.33 9.35 222.1K
10:00 9.34 9.38 9.34 9.35 462.7K
10:05 9.35 9.35 9.33 9.34 119.9K
10:10 9.35 9.35 9.34 9.35 58.0K
10:15 9.36 9.38 9.35 9.37 178.5K
10:20 9.37 9.37 9.34 9.34 86.7K
10:25 9.35 9.36 9.33 9.34 134.9K
10:30 9.34 9.34 9.33 9.34 43.3K
10:35 9.34 9.35 9.33 9.35 35.3K
10:40 9.34 9.37 9.34 9.36 85.1K
10:45 9.36 9.36 9.34 9.35 64.5K
10:50 9.34 9.36 9.34 9.35 19.5K
10:55 9.35 9.38 9.34 9.37 125.7K
11:00 9.37 9.38 9.36 9.37 67.1K
11:05 9.37 9.41 9.37 9.40 241.3K
11:10 9.40 9.43 9.39 9.42 184.6K
11:15 9.42 9.42 9.39 9.39 172.8K
11:20 9.40 9.41 9.38 9.40 54.1K
11:25 9.40 9.42 9.39 9.39 102.6K
13:00 9.39 9.42 9.39 9.42 161.1K
13:05 9.43 9.43 9.40 9.41 186.5K
13:10 9.41 9.41 9.37 9.37 55.9K
13:15 9.39 9.42 9.37 9.40 114.7K
13:20 9.41 9.41 9.39 9.41 46.1K
13:25 9.41 9.43 9.40 9.42 120.5K
13:30 9.42 9.44 9.42 9.44 116.0K
13:35 9.43 9.44 9.43 9.44 104.4K
13:40 9.43 9.44 9.42 9.44 75.4K
13:45 9.44 9.45 9.43 9.43 122.4K
13:50 9.44 9.44 9.43 9.44 60.1K
13:55 9.44 9.44 9.42 9.43 47.6K
14:00 9.42 9.42 9.41 9.41 49.6K
14:05 9.41 9.42 9.40 9.41 60.3K
14:10 9.41 9.42 9.41 9.41 65.7K
14:15 9.40 9.43 9.40 9.41 78.5K
14:20 9.41 9.42 9.41 9.41 20.8K
14:25 9.41 9.42 9.41 9.41 53.9K
14:30 9.41 9.42 9.41 9.41 72.1K
14:35 9.42 9.42 9.40 9.40 144.3K
14:40 9.41 9.41 9.40 9.40 56.1K
14:45 9.40 9.41 9.40 9.40 147.4K
14:50 9.40 9.42 9.40 9.41 142.3K
14:55 9.41 9.42 9.40 9.42 123.7K
15:40 9.43 9.43 9.43 9.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available