Jinpu Landscape Architecture

301098
🏛️ china →
8.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.58 9.60 9.52 9.55 436.9K
09:35 9.55 9.57 9.54 9.56 126.3K
09:40 9.56 9.58 9.55 9.57 101.7K
09:45 9.57 9.60 9.56 9.56 184.1K
09:50 9.57 9.59 9.56 9.59 62.9K
09:55 9.59 9.62 9.58 9.61 165.0K
10:00 9.59 9.61 9.58 9.59 68.2K
10:05 9.58 9.61 9.58 9.59 96.9K
10:10 9.59 9.61 9.59 9.60 49.9K
10:15 9.60 9.62 9.60 9.60 92.7K
10:20 9.60 9.62 9.59 9.61 96.6K
10:25 9.60 9.61 9.59 9.59 41.8K
10:30 9.60 9.60 9.58 9.59 34.7K
10:35 9.60 9.60 9.58 9.58 52.3K
10:40 9.58 9.63 9.58 9.62 171.9K
10:45 9.61 9.63 9.60 9.62 124.1K
10:50 9.63 9.63 9.60 9.61 72.9K
10:55 9.61 9.62 9.60 9.62 30.7K
11:00 9.61 9.62 9.60 9.61 34.5K
11:05 9.61 9.62 9.60 9.61 70.2K
11:10 9.61 9.62 9.60 9.60 27.0K
11:15 9.60 9.63 9.60 9.61 43.6K
11:20 9.60 9.60 9.58 9.58 151.0K
11:25 9.58 9.58 9.57 9.57 46.0K
11:30 9.57 9.57 9.57 9.57 6.8K
13:00 9.55 9.59 9.55 9.58 85.5K
13:05 9.58 9.61 9.58 9.61 72.9K
13:10 9.60 9.62 9.60 9.61 57.9K
13:15 9.61 9.61 9.59 9.60 109.0K
13:20 9.60 9.61 9.59 9.60 36.0K
13:25 9.60 9.60 9.59 9.59 20.8K
13:30 9.59 9.61 9.59 9.60 40.0K
13:35 9.59 9.61 9.59 9.60 92.0K
13:40 9.60 9.61 9.60 9.60 19.8K
13:45 9.60 9.61 9.59 9.59 33.6K
13:50 9.59 9.61 9.59 9.61 67.9K
13:55 9.60 9.61 9.59 9.60 34.7K
14:00 9.60 9.61 9.60 9.61 64.9K
14:05 9.61 9.61 9.60 9.60 36.5K
14:10 9.60 9.61 9.59 9.59 36.4K
14:15 9.60 9.60 9.58 9.58 115.9K
14:20 9.58 9.60 9.58 9.60 54.3K
14:25 9.60 9.60 9.59 9.60 68.5K
14:30 9.60 9.61 9.59 9.60 82.4K
14:35 9.59 9.62 9.59 9.61 198.5K
14:40 9.61 9.61 9.59 9.60 137.8K
14:45 9.60 9.61 9.59 9.61 137.1K
14:50 9.60 9.61 9.58 9.60 143.4K
14:55 9.59 9.61 9.58 9.60 76.1K
15:40 9.61 9.61 9.61 9.61 75.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available