Jinpu Landscape Architecture

301098
🏛️ china →
8.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.57 9.66 9.56 9.62 695.9K
09:35 9.64 9.64 9.58 9.58 191.7K
09:40 9.58 9.59 9.55 9.55 406.6K
09:45 9.56 9.63 9.56 9.58 404.5K
09:50 9.57 9.60 9.57 9.58 128.0K
09:55 9.58 9.60 9.56 9.57 118.2K
10:00 9.57 9.57 9.54 9.56 193.7K
10:05 9.56 9.57 9.55 9.56 96.6K
10:10 9.56 9.56 9.53 9.54 95.4K
10:15 9.52 9.54 9.51 9.54 189.6K
10:20 9.53 9.54 9.51 9.51 90.3K
10:25 9.53 9.53 9.50 9.50 158.5K
10:30 9.52 9.53 9.50 9.53 76.9K
10:35 9.52 9.53 9.49 9.49 70.2K
10:40 9.49 9.51 9.49 9.51 65.8K
10:45 9.50 9.52 9.49 9.52 114.7K
10:50 9.53 9.54 9.52 9.53 59.0K
10:55 9.53 9.53 9.51 9.51 43.3K
11:00 9.51 9.52 9.51 9.52 66.7K
11:05 9.52 9.53 9.51 9.51 40.3K
11:10 9.52 9.52 9.50 9.51 75.7K
11:15 9.50 9.50 9.47 9.49 164.0K
11:20 9.49 9.50 9.49 9.50 62.1K
11:25 9.50 9.52 9.50 9.52 60.5K
13:00 9.51 9.54 9.50 9.51 117.5K
13:05 9.49 9.49 9.48 9.48 90.8K
13:10 9.49 9.49 9.48 9.48 78.2K
13:15 9.49 9.50 9.47 9.48 69.7K
13:20 9.49 9.50 9.47 9.47 108.7K
13:25 9.48 9.49 9.45 9.46 158.8K
13:30 9.47 9.49 9.46 9.47 94.6K
13:35 9.47 9.48 9.45 9.47 299.7K
13:40 9.47 9.49 9.46 9.48 86.4K
13:45 9.49 9.50 9.47 9.50 70.5K
13:50 9.51 9.51 9.48 9.49 29.4K
13:55 9.49 9.51 9.49 9.50 42.5K
14:00 9.50 9.50 9.48 9.49 57.4K
14:05 9.48 9.48 9.45 9.46 120.3K
14:10 9.45 9.47 9.45 9.46 26.1K
14:15 9.46 9.48 9.45 9.45 122.5K
14:20 9.45 9.47 9.44 9.45 49.0K
14:25 9.45 9.47 9.44 9.46 154.8K
14:30 9.44 9.45 9.40 9.41 284.5K
14:35 9.42 9.44 9.42 9.42 101.6K
14:40 9.42 9.43 9.41 9.41 130.0K
14:45 9.41 9.43 9.41 9.43 136.3K
14:50 9.43 9.45 9.42 9.44 204.6K
14:55 9.44 9.45 9.43 9.44 69.0K
15:40 9.47 9.47 9.47 9.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available