Jinpu Landscape Architecture

301098
🏛️ china →
8.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.80 9.83 9.78 9.82 330.8K
09:35 9.81 9.85 9.80 9.81 186.7K
09:40 9.82 9.82 9.80 9.81 103.5K
09:45 9.82 9.84 9.80 9.80 145.3K
09:50 9.81 9.81 9.80 9.81 59.6K
09:55 9.80 9.82 9.80 9.81 55.1K
10:00 9.81 9.82 9.79 9.79 108.9K
10:05 9.79 9.80 9.78 9.78 195.2K
10:10 9.78 9.79 9.78 9.78 68.5K
10:15 9.78 9.78 9.74 9.75 238.0K
10:20 9.75 9.76 9.72 9.74 193.8K
10:25 9.75 9.75 9.72 9.73 186.3K
10:30 9.73 9.75 9.72 9.75 197.6K
10:35 9.76 9.76 9.74 9.75 76.5K
10:40 9.75 9.76 9.74 9.75 60.6K
10:45 9.74 9.76 9.74 9.75 76.3K
10:50 9.75 9.75 9.72 9.73 180.2K
10:55 9.72 9.76 9.72 9.73 40.4K
11:00 9.74 9.78 9.73 9.75 90.7K
11:05 9.75 9.76 9.73 9.76 40.6K
11:10 9.76 9.78 9.74 9.77 47.7K
11:15 9.78 9.78 9.76 9.77 96.7K
11:20 9.78 9.78 9.77 9.78 55.0K
11:25 9.78 9.79 9.78 9.79 41.6K
13:00 9.78 9.78 9.75 9.76 164.0K
13:05 9.76 9.78 9.76 9.77 21.6K
13:10 9.77 9.78 9.75 9.76 44.7K
13:15 9.75 9.78 9.75 9.77 81.1K
13:20 9.76 9.77 9.75 9.76 58.5K
13:25 9.76 9.76 9.74 9.74 30.3K
13:30 9.75 9.76 9.74 9.76 30.0K
13:35 9.76 9.76 9.74 9.75 40.2K
13:40 9.76 9.77 9.75 9.77 25.4K
13:45 9.76 9.77 9.75 9.76 30.3K
13:50 9.76 9.76 9.74 9.75 64.0K
13:55 9.75 9.75 9.73 9.74 45.9K
14:00 9.74 9.77 9.74 9.77 45.9K
14:05 9.75 9.77 9.75 9.76 81.6K
14:10 9.77 9.77 9.75 9.75 43.4K
14:15 9.75 9.76 9.72 9.75 168.1K
14:20 9.75 9.75 9.74 9.75 31.6K
14:25 9.75 9.76 9.74 9.74 95.5K
14:30 9.73 9.75 9.73 9.75 309.8K
14:35 9.74 9.75 9.74 9.75 70.5K
14:40 9.75 9.75 9.74 9.75 52.3K
14:45 9.74 9.76 9.74 9.75 126.7K
14:50 9.75 9.76 9.74 9.74 117.9K
14:55 9.74 9.76 9.74 9.76 77.2K
15:40 9.79 9.79 9.79 9.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available