Jinpu Landscape Architecture

301098
🏛️ china →
8.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.88 9.89 9.80 9.83 472.3K
09:35 9.86 9.87 9.84 9.84 243.8K
09:40 9.85 9.87 9.83 9.84 287.6K
09:45 9.84 9.87 9.83 9.83 125.0K
09:50 9.83 9.88 9.83 9.88 98.6K
09:55 9.86 9.87 9.84 9.85 103.1K
10:00 9.87 9.87 9.85 9.87 38.8K
10:05 9.86 9.86 9.85 9.86 87.3K
10:10 9.87 9.87 9.85 9.86 62.2K
10:15 9.85 9.88 9.85 9.88 218.2K
10:20 9.88 9.89 9.88 9.89 34.8K
10:25 9.89 9.91 9.88 9.90 94.5K
10:30 9.90 9.91 9.89 9.90 65.7K
10:35 9.91 9.92 9.90 9.91 84.3K
10:40 9.91 9.92 9.90 9.91 84.6K
10:45 9.91 9.97 9.91 9.95 312.0K
10:50 9.95 9.96 9.93 9.93 95.2K
10:55 9.93 9.94 9.92 9.93 64.0K
11:00 9.92 9.94 9.92 9.93 82.4K
11:05 9.92 9.94 9.90 9.92 190.1K
11:10 9.91 9.95 9.91 9.95 77.2K
11:15 9.94 9.94 9.93 9.93 45.7K
11:20 9.93 9.94 9.91 9.91 26.0K
11:25 9.91 9.93 9.90 9.91 43.6K
13:00 9.92 9.95 9.91 9.94 186.9K
13:05 9.94 9.95 9.92 9.92 71.4K
13:10 9.91 9.92 9.90 9.91 122.3K
13:15 9.91 9.91 9.90 9.90 51.3K
13:20 9.90 9.91 9.90 9.91 17.7K
13:25 9.92 9.92 9.90 9.92 131.3K
13:30 9.91 9.91 9.90 9.90 58.9K
13:35 9.92 9.93 9.91 9.93 52.5K
13:40 9.92 9.93 9.92 9.93 23.9K
13:45 9.93 9.95 9.92 9.93 102.6K
13:50 9.93 9.94 9.92 9.93 43.7K
13:55 9.93 9.95 9.93 9.95 55.9K
14:00 9.94 9.96 9.94 9.96 94.2K
14:05 9.96 9.96 9.90 9.93 210.9K
14:10 9.94 9.95 9.93 9.95 46.2K
14:15 9.94 9.97 9.94 9.96 112.7K
14:20 9.97 9.97 9.96 9.97 174.0K
14:25 9.97 9.98 9.95 9.96 113.9K
14:30 9.96 10.00 9.95 10.00 192.8K
14:35 9.99 10.00 9.97 9.99 96.3K
14:40 9.99 10.02 9.97 10.02 215.8K
14:45 10.02 10.02 10.00 10.01 148.1K
14:50 10.01 10.01 9.99 10.00 171.9K
14:55 10.00 10.04 10.00 10.03 186.0K
15:40 10.03 10.03 10.03 10.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available