Jinpu Landscape Architecture

301098
🏛️ china →
8.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.03 10.04 9.94 9.96 481.8K
09:35 9.96 10.01 9.96 9.98 158.1K
09:40 9.97 10.00 9.94 9.98 220.0K
09:45 9.99 10.00 9.96 9.97 236.9K
09:50 9.98 9.98 9.95 9.96 139.4K
09:55 9.96 10.00 9.95 9.98 231.8K
10:00 9.98 10.01 9.96 9.96 138.2K
10:05 9.97 9.97 9.93 9.94 246.4K
10:10 9.94 9.96 9.91 9.92 187.9K
10:15 9.92 9.93 9.89 9.90 248.4K
10:20 9.91 9.91 9.88 9.88 175.1K
10:25 9.89 9.89 9.87 9.88 138.5K
10:30 9.87 9.91 9.87 9.91 163.6K
10:35 9.89 9.91 9.88 9.90 77.3K
10:40 9.90 9.91 9.89 9.89 41.7K
10:45 9.89 9.93 9.89 9.91 44.6K
10:50 9.91 9.92 9.90 9.91 29.8K
10:55 9.90 9.91 9.90 9.91 73.3K
11:00 9.91 9.91 9.88 9.89 81.7K
11:05 9.89 9.91 9.89 9.90 39.4K
11:10 9.90 9.91 9.88 9.90 78.1K
11:15 9.90 9.90 9.88 9.88 46.4K
11:20 9.89 9.89 9.86 9.86 114.5K
11:25 9.86 9.87 9.84 9.86 352.3K
13:00 9.85 9.90 9.85 9.90 173.4K
13:05 9.90 9.93 9.87 9.88 76.7K
13:10 9.87 9.90 9.87 9.88 45.7K
13:15 9.88 9.88 9.84 9.84 299.2K
13:20 9.84 9.85 9.83 9.84 60.6K
13:25 9.84 9.87 9.83 9.87 161.1K
13:30 9.86 9.89 9.86 9.88 78.6K
13:35 9.89 9.89 9.87 9.87 47.8K
13:40 9.87 9.89 9.86 9.87 51.0K
13:45 9.87 9.88 9.86 9.87 55.0K
13:50 9.87 9.88 9.87 9.87 36.5K
13:55 9.88 9.88 9.87 9.88 10.6K
14:00 9.88 9.90 9.87 9.90 100.6K
14:05 9.89 9.90 9.88 9.89 57.9K
14:10 9.88 9.89 9.87 9.89 61.8K
14:15 9.88 9.90 9.88 9.89 47.0K
14:20 9.89 9.90 9.88 9.90 79.1K
14:25 9.89 9.91 9.89 9.91 44.9K
14:30 9.90 9.92 9.90 9.92 85.5K
14:35 9.91 9.92 9.89 9.89 78.8K
14:40 9.89 9.92 9.88 9.90 117.0K
14:45 9.90 9.91 9.88 9.89 135.7K
14:50 9.89 9.89 9.88 9.89 204.9K
14:55 9.89 9.92 9.88 9.92 170.5K
15:40 9.92 9.92 9.92 9.92 138.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available