Jinpu Landscape Architecture

301098
🏛️ china →
8.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.06 9.09 8.92 8.95 623.6K
09:35 8.94 8.96 8.92 8.92 232.3K
09:40 8.92 8.92 8.86 8.89 304.6K
09:45 8.90 8.94 8.86 8.86 306.5K
09:50 8.86 8.90 8.85 8.88 395.4K
09:55 8.88 8.89 8.84 8.85 219.0K
10:00 8.85 8.87 8.80 8.83 352.9K
10:05 8.83 8.89 8.83 8.89 111.4K
10:10 8.88 8.88 8.85 8.87 48.5K
10:15 8.87 8.93 8.86 8.91 213.6K
10:20 8.91 8.92 8.89 8.91 133.4K
10:25 8.91 8.97 8.89 8.90 147.7K
10:30 8.90 8.90 8.85 8.85 115.1K
10:35 8.87 8.87 8.82 8.82 222.0K
10:40 8.83 8.86 8.82 8.84 92.2K
10:45 8.83 8.85 8.82 8.85 111.7K
10:50 8.85 8.88 8.83 8.88 109.1K
10:55 8.86 8.86 8.82 8.85 104.3K
11:00 8.86 8.89 8.82 8.89 323.8K
11:05 8.89 8.91 8.87 8.87 80.9K
11:10 8.87 8.89 8.87 8.88 63.3K
11:15 8.88 8.90 8.87 8.88 121.0K
11:20 8.89 8.96 8.89 8.96 376.2K
11:25 8.95 8.98 8.93 8.93 83.5K
11:30 8.95 8.95 8.95 8.95 1.0K
13:00 8.93 9.00 8.88 9.00 201.6K
13:05 8.99 9.01 8.96 8.97 93.9K
13:10 8.97 8.97 8.91 8.93 57.9K
13:15 8.93 8.95 8.91 8.94 76.6K
13:20 8.94 8.96 8.93 8.94 49.1K
13:25 8.94 9.00 8.93 8.99 126.3K
13:30 9.01 9.08 9.00 9.04 319.4K
13:35 9.06 9.09 9.05 9.06 368.8K
13:40 9.06 9.09 9.06 9.06 250.7K
13:45 9.06 9.07 9.05 9.05 93.3K
13:50 9.05 9.05 9.02 9.03 104.6K
13:55 9.03 9.03 9.00 9.00 46.2K
14:00 9.02 9.03 9.01 9.02 54.4K
14:05 9.01 9.01 8.98 8.99 46.1K
14:10 8.99 9.01 8.98 8.99 36.8K
14:15 8.99 9.01 8.98 9.01 32.6K
14:20 9.00 9.02 8.99 8.99 53.0K
14:25 9.00 9.01 9.00 9.00 30.8K
14:30 9.00 9.02 8.99 9.01 110.7K
14:35 9.00 9.02 8.99 8.99 86.4K
14:40 9.00 9.01 8.99 9.01 59.6K
14:45 9.01 9.01 8.99 9.00 98.5K
14:50 9.01 9.01 9.00 9.00 102.3K
14:55 9.01 9.02 9.00 9.02 45.1K
15:40 9.02 9.02 9.02 9.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available