12,460.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,930.00 | 10,230.00 | 9,930.00 | 10,200.00 | 184.7K |
| 09:05 | 10,220.00 | 10,220.00 | 10,050.00 | 10,070.00 | 53.3K |
| 09:10 | 10,070.00 | 10,290.00 | 9,990.00 | 10,190.00 | 104.6K |
| 09:15 | 10,190.00 | 10,290.00 | 10,040.00 | 10,090.00 | 46.7K |
| 09:20 | 10,090.00 | 10,090.00 | 9,910.00 | 10,010.00 | 43.3K |
| 09:25 | 10,010.00 | 10,100.00 | 10,010.00 | 10,070.00 | 22.7K |
| 09:30 | 10,070.00 | 10,140.00 | 10,030.00 | 10,140.00 | 10.2K |
| 09:35 | 10,140.00 | 10,180.00 | 10,120.00 | 10,180.00 | 20.9K |
| 09:40 | 10,180.00 | 10,390.00 | 10,170.00 | 10,390.00 | 69.3K |
| 09:45 | 10,390.00 | 10,420.00 | 10,260.00 | 10,360.00 | 82.9K |
| 09:50 | 10,360.00 | 10,660.00 | 10,360.00 | 10,570.00 | 157.2K |
| 09:55 | 10,560.00 | 10,560.00 | 10,410.00 | 10,410.00 | 63.1K |
| 10:00 | 10,410.00 | 10,410.00 | 10,360.00 | 10,380.00 | 25.5K |
| 10:05 | 10,390.00 | 10,400.00 | 10,360.00 | 10,390.00 | 22.5K |
| 10:10 | 10,390.00 | 10,500.00 | 10,380.00 | 10,470.00 | 35.7K |
| 10:15 | 10,470.00 | 10,580.00 | 10,460.00 | 10,570.00 | 34.3K |
| 10:20 | 10,570.00 | 10,600.00 | 10,490.00 | 10,550.00 | 33.4K |
| 10:25 | 10,550.00 | 10,670.00 | 10,530.00 | 10,610.00 | 56.8K |
| 10:30 | 10,610.00 | 10,900.00 | 10,600.00 | 10,845.00 | 241.5K |
| 10:35 | 10,850.00 | 10,960.00 | 10,750.00 | 10,850.00 | 187.3K |
| 10:40 | 10,840.00 | 10,840.00 | 10,680.00 | 10,790.00 | 77.2K |
| 10:45 | 10,790.00 | 10,890.00 | 10,700.00 | 10,850.00 | 65.1K |
| 10:50 | 10,840.00 | 10,960.00 | 10,820.00 | 10,960.00 | 89.2K |
| 10:55 | 10,980.00 | 11,270.00 | 10,980.00 | 11,090.00 | 548.3K |
| 11:00 | 11,100.00 | 11,230.00 | 11,030.00 | 11,090.00 | 256.1K |
| 11:05 | 11,110.00 | 11,120.00 | 10,960.00 | 11,020.00 | 136.9K |
| 11:10 | 11,020.00 | 11,120.00 | 10,980.00 | 11,020.00 | 91.4K |
| 11:15 | 11,000.00 | 11,170.00 | 10,940.00 | 11,110.00 | 116.9K |
| 11:20 | 11,110.00 | 11,200.00 | 10,980.00 | 10,990.00 | 149.2K |
| 11:25 | 10,980.00 | 11,070.00 | 10,960.00 | 11,040.00 | 50.9K |
| 11:30 | 11,050.00 | 11,110.00 | 11,000.00 | 11,110.00 | 30.6K |
| 11:35 | 11,110.00 | 11,130.00 | 11,000.00 | 11,040.00 | 39.9K |
| 11:40 | 11,040.00 | 11,080.00 | 11,010.00 | 11,020.00 | 17.0K |
| 11:45 | 11,020.00 | 11,140.00 | 11,000.00 | 11,130.00 | 48.1K |
| 11:50 | 11,130.00 | 11,180.00 | 11,050.00 | 11,160.00 | 42.3K |
| 11:55 | 11,180.00 | 11,180.00 | 11,120.00 | 11,170.00 | 42.5K |
| 12:00 | 11,140.00 | 11,180.00 | 11,050.00 | 11,060.00 | 51.9K |
| 12:05 | 11,050.00 | 11,100.00 | 11,030.00 | 11,040.00 | 22.6K |
| 12:10 | 11,060.00 | 11,130.00 | 11,060.00 | 11,120.00 | 24.5K |
| 12:15 | 11,120.00 | 11,200.00 | 11,120.00 | 11,190.00 | 70.9K |
| 12:20 | 11,190.00 | 11,300.00 | 11,180.00 | 11,280.00 | 117.4K |
| 12:25 | 11,280.00 | 11,450.00 | 11,230.00 | 11,430.00 | 163.3K |
| 12:30 | 11,450.00 | 11,470.00 | 11,310.00 | 11,400.00 | 226.8K |
| 12:35 | 11,390.00 | 11,510.00 | 11,330.00 | 11,490.00 | 160.9K |
| 12:40 | 11,470.00 | 11,550.00 | 11,450.00 | 11,540.00 | 163.0K |
| 12:45 | 11,520.00 | 11,540.00 | 11,210.00 | 11,250.00 | 218.4K |
| 12:50 | 11,240.00 | 11,360.00 | 11,240.00 | 11,340.00 | 80.8K |
| 12:55 | 11,340.00 | 11,490.00 | 11,320.00 | 11,490.00 | 93.1K |
| 13:00 | 11,490.00 | 11,490.00 | 11,340.00 | 11,340.00 | 58.4K |
| 13:05 | 11,340.00 | 11,690.00 | 11,340.00 | 11,555.00 | 244.1K |
| 13:10 | 11,555.00 | 11,630.00 | 11,470.00 | 11,620.00 | 137.5K |
| 13:15 | 11,615.00 | 11,615.00 | 11,430.00 | 11,520.00 | 102.6K |
| 13:20 | 11,530.00 | 11,650.00 | 11,520.00 | 11,580.00 | 143.2K |
| 13:25 | 11,580.00 | 11,580.00 | 11,430.00 | 11,470.00 | 95.7K |
| 13:30 | 11,460.00 | 11,490.00 | 11,330.00 | 11,360.00 | 80.9K |
| 13:35 | 11,350.00 | 11,460.00 | 11,340.00 | 11,360.00 | 47.7K |
| 13:40 | 11,360.00 | 11,430.00 | 11,300.00 | 11,320.00 | 62.3K |
| 13:45 | 11,320.00 | 11,490.00 | 11,320.00 | 11,460.00 | 81.5K |
| 13:50 | 11,470.00 | 11,520.00 | 11,450.00 | 11,500.00 | 49.7K |
| 13:55 | 11,510.00 | 11,510.00 | 11,350.00 | 11,370.00 | 46.3K |
| 14:00 | 11,380.00 | 11,420.00 | 11,290.00 | 11,380.00 | 53.6K |
| 14:05 | 11,380.00 | 11,410.00 | 11,320.00 | 11,380.00 | 35.6K |
| 14:10 | 11,380.00 | 11,440.00 | 11,340.00 | 11,350.00 | 30.7K |
| 14:15 | 11,340.00 | 11,400.00 | 11,320.00 | 11,400.00 | 32.7K |
| 14:20 | 11,400.00 | 11,480.00 | 11,400.00 | 11,470.00 | 44.8K |
| 14:25 | 11,500.00 | 11,520.00 | 11,380.00 | 11,390.00 | 56.0K |
| 14:30 | 11,390.00 | 11,430.00 | 11,320.00 | 11,320.00 | 42.5K |
| 14:35 | 11,310.00 | 11,360.00 | 11,230.00 | 11,310.00 | 71.1K |
| 14:40 | 11,310.00 | 11,310.00 | 11,210.00 | 11,240.00 | 50.5K |
| 14:45 | 11,230.00 | 11,300.00 | 11,210.00 | 11,285.00 | 32.2K |
| 14:50 | 11,275.00 | 11,310.00 | 11,230.00 | 11,240.00 | 28.8K |
| 14:55 | 11,270.00 | 11,330.00 | 11,250.00 | 11,320.00 | 18.9K |
| 15:00 | 11,330.00 | 11,360.00 | 11,230.00 | 11,230.00 | 25.6K |
| 15:05 | 11,260.00 | 11,340.00 | 11,210.00 | 11,290.00 | 39.1K |
| 15:10 | 11,300.00 | 11,300.00 | 11,220.00 | 11,240.00 | 37.5K |
| 15:15 | 11,240.00 | 11,270.00 | 11,210.00 | 11,220.00 | 46.4K |
| 15:25 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 67.7K |