Jintuo Tech

603211
🏛️ china →
18.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.91 16.30 15.91 16.15 2,399.1K
09:35 16.14 16.14 15.91 15.95 1,303.5K
09:40 15.95 15.95 15.86 15.91 970.5K
09:45 15.90 15.96 15.83 15.83 456.8K
09:50 15.83 15.83 15.66 15.76 553.0K
09:55 15.76 15.80 15.60 15.60 333.3K
10:00 15.60 15.66 15.57 15.57 267.1K
10:05 15.55 15.66 15.53 15.59 252.0K
10:10 15.59 15.63 15.45 15.50 350.6K
10:15 15.50 15.50 15.41 15.45 172.4K
10:20 15.44 15.45 15.38 15.38 212.6K
10:25 15.37 15.45 15.34 15.43 224.0K
10:30 15.43 15.43 15.36 15.40 360.7K
10:35 15.41 15.48 15.40 15.40 200.8K
10:40 15.40 15.40 15.35 15.38 176.2K
10:45 15.39 15.43 15.38 15.39 107.2K
10:50 15.40 15.40 15.30 15.31 171.4K
10:55 15.32 15.32 15.27 15.30 122.6K
11:00 15.30 15.31 15.29 15.30 57.2K
11:05 15.30 15.30 15.28 15.30 227.4K
11:10 15.30 15.30 15.28 15.29 50.8K
11:15 15.28 15.30 15.27 15.29 55.9K
11:20 15.30 15.33 15.29 15.32 33.9K
11:25 15.31 15.32 15.27 15.29 49.4K
13:00 15.29 15.29 15.15 15.19 119.2K
13:05 15.18 15.20 15.15 15.16 53.2K
13:10 15.16 15.17 15.15 15.15 44.2K
13:15 15.16 15.20 15.14 15.20 53.2K
13:20 15.20 15.30 15.19 15.28 72.1K
13:25 15.29 15.29 15.23 15.27 34.8K
13:30 15.27 15.27 15.20 15.20 36.8K
13:35 15.20 15.24 15.19 15.20 56.4K
13:40 15.20 15.20 15.16 15.17 44.0K
13:45 15.17 15.17 15.15 15.17 34.4K
13:50 15.17 15.19 15.14 15.16 44.5K
13:55 15.16 15.18 15.14 15.15 55.1K
14:00 15.15 15.16 15.13 15.15 69.0K
14:05 15.16 15.16 15.13 15.14 35.2K
14:10 15.14 15.14 15.06 15.08 97.4K
14:15 15.08 15.10 15.07 15.10 67.1K
14:20 15.10 15.15 15.10 15.13 40.4K
14:25 15.11 15.12 15.10 15.11 45.7K
14:30 15.11 15.12 15.07 15.12 69.2K
14:35 15.11 15.13 15.08 15.09 63.7K
14:40 15.09 15.09 15.03 15.04 93.2K
14:45 15.04 15.06 15.03 15.04 96.0K
14:50 15.05 15.06 15.03 15.04 100.9K
14:55 15.04 15.04 15.00 15.00 178.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available