Jintuo Tech

603211
🏛️ china →
18.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.45 14.85 14.45 14.61 447.9K
09:35 14.61 14.67 14.56 14.66 186.2K
09:40 14.64 14.77 14.64 14.74 121.4K
09:45 14.74 14.90 14.69 14.86 327.0K
09:50 14.87 14.98 14.86 14.97 265.0K
09:55 14.98 14.98 14.91 14.93 203.5K
10:00 14.95 14.99 14.91 14.97 309.3K
10:05 14.97 14.97 14.93 14.94 109.3K
10:10 14.95 15.04 14.94 15.02 320.0K
10:15 15.02 15.12 15.01 15.07 162.1K
10:20 15.06 15.15 15.04 15.08 95.3K
10:25 15.08 15.12 15.07 15.11 99.7K
10:30 15.11 15.17 15.11 15.14 125.7K
10:35 15.15 15.23 15.14 15.15 147.6K
10:40 15.15 15.16 15.11 15.11 71.2K
10:45 15.12 15.18 15.12 15.16 36.0K
10:50 15.15 15.18 15.15 15.15 37.2K
10:55 15.15 15.18 15.12 15.18 56.3K
11:00 15.18 15.18 15.14 15.17 55.6K
11:05 15.17 15.20 15.17 15.19 38.8K
11:10 15.19 15.19 15.16 15.18 24.9K
11:15 15.18 15.18 15.11 15.11 95.4K
11:20 15.11 15.12 15.07 15.07 65.3K
11:25 15.07 15.11 15.05 15.11 53.8K
13:00 15.12 15.14 15.09 15.12 59.4K
13:05 15.12 15.14 15.10 15.14 46.2K
13:10 15.14 15.14 15.10 15.13 26.3K
13:15 15.14 15.18 15.14 15.18 64.5K
13:20 15.19 15.20 15.13 15.13 155.8K
13:25 15.13 15.18 15.11 15.17 31.9K
13:30 15.18 15.18 15.17 15.18 16.3K
13:35 15.17 15.19 15.17 15.18 30.1K
13:40 15.18 15.19 15.14 15.14 38.2K
13:45 15.14 15.18 15.12 15.17 53.6K
13:50 15.18 15.19 15.17 15.18 50.2K
13:55 15.19 15.23 15.19 15.22 106.2K
14:00 15.22 15.26 15.21 15.25 80.7K
14:05 15.25 15.27 15.23 15.23 85.5K
14:10 15.24 15.24 15.20 15.22 75.7K
14:15 15.23 15.25 15.21 15.22 40.7K
14:20 15.23 15.25 15.22 15.22 78.4K
14:25 15.23 15.23 15.20 15.20 72.5K
14:30 15.20 15.20 15.17 15.18 107.4K
14:35 15.18 15.19 15.15 15.19 88.0K
14:40 15.20 15.23 15.19 15.22 62.1K
14:45 15.23 15.25 15.22 15.24 96.0K
14:50 15.25 15.28 15.24 15.27 240.2K
14:55 15.28 15.29 15.27 15.28 75.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available