Jintuo Tech

603211
🏛️ china →
18.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.89 18.09 17.32 17.51 5,606.5K
09:35 17.50 17.96 17.21 17.83 2,242.6K
09:40 17.80 17.80 17.48 17.61 832.6K
09:45 17.63 17.99 17.63 17.94 877.3K
09:50 17.94 18.40 17.78 18.10 1,994.2K
09:55 18.19 19.68 18.10 19.49 12,037.0K
10:00 19.58 19.68 19.48 19.68 2,722.8K
10:05 19.68 19.68 19.68 19.68 1,561.2K
10:10 19.68 19.68 19.68 19.68 844.7K
10:15 19.68 19.68 19.68 19.68 1,256.6K
10:20 19.68 19.68 19.54 19.56 1,705.2K
10:25 19.58 19.68 19.40 19.68 2,383.2K
10:30 19.68 19.68 19.68 19.68 231.2K
10:35 19.68 19.68 19.68 19.68 66.3K
10:40 19.68 19.68 19.68 19.68 98.6K
10:45 19.68 19.68 19.68 19.68 31.1K
10:50 19.68 19.68 19.68 19.68 45.7K
10:55 19.68 19.68 19.68 19.68 120.3K
11:00 19.68 19.68 19.68 19.68 54.0K
11:05 19.68 19.68 19.68 19.68 43.1K
11:10 19.68 19.68 19.68 19.68 29.9K
11:15 19.68 19.68 19.68 19.68 38.5K
11:20 19.68 19.68 19.68 19.68 47.0K
11:25 19.68 19.68 19.68 19.68 18.7K
13:00 19.68 19.68 19.68 19.68 232.2K
13:05 19.68 19.68 19.68 19.68 20.4K
13:10 19.68 19.68 19.68 19.68 24.9K
13:15 19.68 19.68 19.68 19.68 38.2K
13:20 19.68 19.68 19.68 19.68 16.2K
13:25 19.68 19.68 19.68 19.68 40.1K
13:30 19.68 19.68 19.68 19.68 26.1K
13:35 19.68 19.68 19.68 19.68 44.8K
13:40 19.68 19.68 19.68 19.68 85.5K
13:45 19.68 19.68 19.68 19.68 17.2K
13:50 19.68 19.68 19.68 19.68 38.5K
13:55 19.68 19.68 19.68 19.68 41.5K
14:00 19.68 19.68 19.68 19.68 19.1K
14:05 19.68 19.68 19.68 19.68 9.8K
14:10 19.68 19.68 19.68 19.68 120.4K
14:15 19.68 19.68 19.68 19.68 87.0K
14:20 19.68 19.68 19.68 19.68 67.0K
14:25 19.68 19.68 19.68 19.68 48.1K
14:30 19.68 19.68 19.68 19.68 67.9K
14:35 19.68 19.68 19.68 19.68 24.0K
14:40 19.68 19.68 19.68 19.68 50.7K
14:45 19.68 19.68 19.68 19.68 155.0K
14:50 19.68 19.68 19.68 19.68 38.4K
14:55 19.68 19.68 19.68 19.68 90.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available