Jintuo Tech

603211
🏛️ china →
18.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.18 21.56 19.50 21.27 12,215.5K
09:35 21.28 21.65 21.28 21.65 9,589.2K
09:40 21.65 21.65 21.65 21.65 192.6K
09:45 21.65 21.65 21.65 21.65 152.9K
09:50 21.65 21.65 21.65 21.65 67.7K
09:55 21.65 21.65 21.65 21.65 190.0K
10:00 21.65 21.65 21.65 21.65 124.8K
10:05 21.65 21.65 21.65 21.65 56.9K
10:10 21.65 21.65 21.65 21.65 58.0K
10:15 21.65 21.65 21.65 21.65 61.6K
10:20 21.65 21.65 21.65 21.65 23.2K
10:25 21.65 21.65 21.65 21.65 13.3K
10:30 21.65 21.65 21.65 21.65 41.1K
10:35 21.65 21.65 21.65 21.65 8.8K
10:40 21.65 21.65 21.65 21.65 9.0K
10:45 21.65 21.65 21.65 21.65 112.2K
10:50 21.65 21.65 21.65 21.65 21.0K
10:55 21.65 21.65 21.65 21.65 44.0K
11:00 21.65 21.65 21.65 21.65 8.2K
11:05 21.65 21.65 21.65 21.65 75.0K
11:10 21.65 21.65 21.65 21.65 75.5K
11:15 21.65 21.65 21.65 21.65 13.9K
11:20 21.65 21.65 21.65 21.65 18.2K
11:25 21.65 21.65 21.65 21.65 25.3K
13:00 21.65 21.65 21.65 21.65 58.8K
13:05 21.65 21.65 21.65 21.65 9.6K
13:10 21.65 21.65 21.65 21.65 31.3K
13:15 21.65 21.65 21.65 21.65 24.0K
13:20 21.65 21.65 21.65 21.65 60.4K
13:25 21.65 21.65 21.65 21.65 12.1K
13:30 21.65 21.65 21.65 21.65 98.8K
13:35 21.65 21.65 21.65 21.65 51.6K
13:40 21.65 21.65 21.65 21.65 52.8K
13:45 21.65 21.65 21.65 21.65 23.2K
13:50 21.65 21.65 21.65 21.65 41.0K
13:55 21.65 21.65 21.65 21.65 53.1K
14:00 21.65 21.65 21.65 21.65 43.7K
14:05 21.65 21.65 21.65 21.65 45.3K
14:10 21.65 21.65 21.65 21.65 39.5K
14:15 21.65 21.65 21.65 21.65 26.4K
14:20 21.65 21.65 21.65 21.65 18.1K
14:25 21.65 21.65 21.65 21.65 26.3K
14:30 21.65 21.65 21.65 21.65 53.5K
14:35 21.65 21.65 21.65 21.65 32.5K
14:40 21.65 21.65 21.65 21.65 29.4K
14:45 21.65 21.65 21.65 21.65 37.7K
14:50 21.65 21.65 21.65 21.65 67.5K
14:55 21.65 21.65 21.65 21.65 6.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available