Jintuo Tech

603211
🏛️ china →
18.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.29 22.80 20.29 21.43 11,292.1K
09:35 21.61 22.55 21.50 22.31 5,207.2K
09:40 22.31 22.91 21.61 21.61 3,673.7K
09:45 21.66 22.08 21.51 21.74 1,780.7K
09:50 21.70 22.34 21.70 22.29 2,315.2K
09:55 22.27 22.63 22.20 22.56 1,336.7K
10:00 22.59 22.74 22.12 22.21 1,006.8K
10:05 22.18 22.50 22.05 22.08 882.1K
10:10 22.07 22.16 21.22 21.22 1,070.5K
10:15 21.30 21.55 20.66 21.00 1,516.9K
10:20 20.98 21.48 20.67 20.69 1,140.8K
10:25 20.69 20.72 20.24 20.40 1,512.7K
10:30 20.30 21.00 20.21 20.86 534.1K
10:35 20.86 22.38 20.85 22.34 2,469.0K
10:40 22.22 23.65 22.22 23.33 3,252.2K
10:45 23.30 23.80 23.22 23.62 1,741.6K
10:50 23.62 23.82 23.50 23.68 4,775.4K
10:55 23.69 23.82 23.64 23.82 974.2K
11:00 23.82 23.82 23.82 23.82 88.1K
11:05 23.82 23.82 23.82 23.82 34.0K
11:10 23.82 23.82 23.82 23.82 28.6K
11:15 23.82 23.82 23.82 23.82 124.7K
11:20 23.82 23.82 23.82 23.82 38.8K
11:25 23.82 23.82 23.82 23.82 54.8K
13:00 23.82 23.82 23.82 23.82 229.1K
13:05 23.82 23.82 23.82 23.82 27.8K
13:10 23.82 23.82 23.82 23.82 44.6K
13:15 23.82 23.82 23.82 23.82 12.0K
13:20 23.82 23.82 23.82 23.82 11.1K
13:25 23.82 23.82 23.82 23.82 13.7K
13:30 23.82 23.82 23.82 23.82 9.2K
13:35 23.82 23.82 23.82 23.82 25.2K
13:40 23.82 23.82 23.82 23.82 14.0K
13:45 23.82 23.82 23.82 23.82 17.8K
13:50 23.82 23.82 23.82 23.82 11.9K
13:55 23.82 23.82 23.82 23.82 13.5K
14:00 23.82 23.82 23.82 23.82 41.9K
14:05 23.82 23.82 23.82 23.82 15.0K
14:10 23.82 23.82 23.82 23.82 10.8K
14:15 23.82 23.82 23.82 23.82 3.4K
14:20 23.82 23.82 23.82 23.82 130.0K
14:25 23.82 23.82 23.82 23.82 20.2K
14:30 23.82 23.82 23.82 23.82 18.3K
14:35 23.82 23.82 23.82 23.82 11.7K
14:40 23.82 23.82 23.82 23.82 4.0K
14:45 23.82 23.82 23.82 23.82 9.9K
14:50 23.82 23.82 23.82 23.82 21.2K
14:55 23.82 23.82 23.82 23.82 51.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available