Jintuo Tech

603211
🏛️ china →
18.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.70 19.78 19.30 19.30 3,178.6K
09:35 19.30 19.30 19.30 19.30 152.4K
09:40 19.30 19.30 19.30 19.30 119.1K
09:45 19.30 19.30 19.30 19.30 60.3K
09:50 19.30 19.30 19.30 19.30 57.3K
09:55 19.30 19.30 19.30 19.30 57.8K
10:00 19.30 19.30 19.30 19.30 15.9K
10:05 19.30 19.30 19.30 19.30 21.2K
10:10 19.30 19.30 19.30 19.30 31.4K
10:15 19.30 19.30 19.30 19.30 22.0K
10:20 19.30 19.30 19.30 19.30 28.7K
10:25 19.30 19.30 19.30 19.30 14.9K
10:30 19.30 19.30 19.30 19.30 19.9K
10:35 19.30 19.30 19.30 19.30 12.3K
10:40 19.30 19.30 19.30 19.30 7.0K
10:45 19.30 19.30 19.30 19.30 18.4K
10:50 19.30 19.30 19.30 19.30 27.5K
10:55 19.30 19.30 19.30 19.30 31.0K
11:00 19.30 19.30 19.30 19.30 42.1K
11:05 19.30 19.30 19.30 19.30 17.7K
11:10 19.30 19.30 19.30 19.30 42.6K
11:15 19.30 19.30 19.30 19.30 22.8K
11:20 19.30 19.30 19.30 19.30 87.7K
11:25 19.30 19.30 19.30 19.30 95.1K
13:00 19.30 19.30 19.30 19.30 120.1K
13:05 19.30 19.30 19.30 19.30 31.7K
13:10 19.30 19.30 19.30 19.30 10.1K
13:15 19.30 19.30 19.30 19.30 11.5K
13:20 19.30 19.30 19.30 19.30 5.6K
13:25 19.30 19.30 19.30 19.30 10.4K
13:30 19.30 19.30 19.30 19.30 2.6K
13:35 19.30 19.30 19.30 19.30 5.1K
13:40 19.30 19.30 19.30 19.30 2.3K
13:45 19.30 19.30 19.30 19.30 9.4K
13:50 19.30 19.30 19.30 19.30 1.9K
13:55 19.30 19.30 19.30 19.30 4.4K
14:00 19.30 19.30 19.30 19.30 2.2K
14:05 19.30 19.30 19.30 19.30 19.2K
14:10 19.30 19.30 19.30 19.30 6.4K
14:15 19.30 19.30 19.30 19.30 5.1K
14:20 19.30 19.30 19.30 19.30 6.1K
14:25 19.30 19.30 19.30 19.30 19.1K
14:30 19.30 19.30 19.30 19.30 5.1K
14:35 19.30 19.30 19.30 19.30 18.2K
14:40 19.30 19.30 19.30 19.30 46.3K
14:45 19.30 19.30 19.30 19.30 39.3K
14:50 19.30 19.30 19.30 19.30 46.1K
14:55 19.30 19.30 19.30 19.30 9.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available