Jintuo Tech

603211
🏛️ china →
18.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.79 18.79 18.58 18.72 1,020.1K
09:35 18.73 18.73 18.65 18.65 440.8K
09:40 18.67 18.67 18.51 18.52 628.9K
09:45 18.51 18.56 18.50 18.52 621.6K
09:50 18.52 18.69 18.52 18.67 401.2K
09:55 18.67 18.75 18.66 18.74 498.3K
10:00 18.78 19.01 18.78 18.91 2,132.9K
10:05 18.91 18.96 18.90 18.90 1,270.5K
10:10 18.91 18.93 18.83 18.85 550.8K
10:15 18.87 19.05 18.86 19.05 763.9K
10:20 19.04 19.04 18.99 19.03 731.0K
10:25 19.03 19.18 19.00 19.02 1,103.8K
10:30 19.02 19.03 18.93 18.96 581.2K
10:35 18.95 19.00 18.90 19.00 469.3K
10:40 19.00 19.00 18.90 18.96 569.2K
10:45 18.96 18.96 18.89 18.92 236.2K
10:50 18.91 18.92 18.88 18.89 307.1K
10:55 18.89 18.93 18.89 18.92 205.8K
11:00 18.92 18.92 18.88 18.88 239.6K
11:05 18.89 18.94 18.88 18.92 178.5K
11:10 18.93 18.97 18.93 18.96 135.6K
11:15 18.95 18.96 18.92 18.94 122.4K
11:20 18.94 18.96 18.93 18.95 134.0K
11:25 18.96 18.96 18.94 18.94 169.2K
13:00 18.94 18.96 18.91 18.96 232.9K
13:05 18.99 19.02 18.95 19.00 305.9K
13:10 18.99 19.02 18.99 19.01 300.9K
13:15 19.01 19.01 18.95 18.95 185.3K
13:20 18.94 18.96 18.91 18.92 130.2K
13:25 18.91 18.96 18.90 18.95 132.6K
13:30 18.94 18.96 18.94 18.95 132.0K
13:35 18.95 18.96 18.93 18.94 201.7K
13:40 18.93 18.94 18.88 18.89 406.5K
13:45 18.89 18.91 18.87 18.88 289.4K
13:50 18.87 18.89 18.84 18.84 310.6K
13:55 18.84 18.85 18.79 18.79 453.5K
14:00 18.79 18.84 18.78 18.84 297.2K
14:05 18.84 18.87 18.84 18.87 160.3K
14:10 18.87 18.90 18.86 18.90 229.0K
14:15 18.90 18.90 18.85 18.86 297.5K
14:20 18.86 18.86 18.78 18.79 378.2K
14:25 18.78 18.80 18.76 18.76 445.3K
14:30 18.76 18.76 18.66 18.72 622.1K
14:35 18.73 18.77 18.70 18.70 320.9K
14:40 18.70 18.71 18.65 18.65 522.9K
14:45 18.65 18.65 18.58 18.58 556.8K
14:50 18.58 18.63 18.58 18.63 567.9K
14:55 18.63 18.63 18.58 18.58 283.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available