Jintuo Tech

603211
🏛️ china →
18.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.34 18.68 18.32 18.62 1,257.3K
09:35 18.61 18.70 18.58 18.70 485.5K
09:40 18.70 18.78 18.55 18.78 654.0K
09:45 18.81 18.85 18.58 18.65 534.9K
09:50 18.62 18.64 18.47 18.57 459.0K
09:55 18.56 18.59 18.52 18.53 311.0K
10:00 18.53 18.58 18.50 18.51 214.0K
10:05 18.51 18.66 18.51 18.61 274.9K
10:10 18.63 18.65 18.55 18.56 164.4K
10:15 18.56 18.64 18.55 18.61 166.2K
10:20 18.60 18.63 18.58 18.62 188.1K
10:25 18.63 18.66 18.56 18.56 214.5K
10:30 18.54 18.56 18.50 18.53 179.5K
10:35 18.53 18.53 18.45 18.46 283.4K
10:40 18.46 18.50 18.45 18.50 164.6K
10:45 18.50 18.58 18.49 18.54 122.7K
10:50 18.54 18.56 18.50 18.55 140.0K
10:55 18.55 18.55 18.50 18.50 177.0K
11:00 18.50 18.53 18.49 18.52 118.3K
11:05 18.53 18.54 18.50 18.53 85.1K
11:10 18.53 18.62 18.53 18.62 161.7K
11:15 18.63 18.63 18.55 18.55 157.7K
11:20 18.55 18.57 18.51 18.51 95.0K
11:25 18.50 18.53 18.48 18.53 115.9K
13:00 18.52 18.54 18.48 18.54 168.6K
13:05 18.51 18.51 18.46 18.47 258.5K
13:10 18.47 18.48 18.45 18.46 185.2K
13:15 18.46 18.47 18.40 18.43 446.6K
13:20 18.43 18.44 18.41 18.43 209.7K
13:25 18.45 18.48 18.42 18.42 136.9K
13:30 18.42 18.43 18.40 18.42 228.1K
13:35 18.41 18.43 18.35 18.35 328.6K
13:40 18.35 18.38 18.32 18.38 318.1K
13:45 18.38 18.40 18.29 18.29 363.1K
13:50 18.30 18.35 18.28 18.33 191.8K
13:55 18.32 18.35 18.32 18.34 115.1K
14:00 18.34 18.34 18.32 18.33 135.6K
14:05 18.32 18.34 18.31 18.31 167.5K
14:10 18.31 18.34 18.30 18.32 215.8K
14:15 18.32 18.33 18.31 18.32 182.0K
14:20 18.32 18.42 18.31 18.39 198.4K
14:25 18.39 18.44 18.36 18.37 139.5K
14:30 18.37 18.40 18.35 18.38 176.4K
14:35 18.38 18.40 18.36 18.39 155.2K
14:40 18.40 18.44 18.39 18.41 250.1K
14:45 18.41 18.42 18.39 18.40 299.2K
14:50 18.39 18.40 18.37 18.40 371.9K
14:55 18.40 18.41 18.38 18.40 546.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available