Jintuo Tech

603211
🏛️ china →
18.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.38 18.50 18.31 18.34 831.0K
09:35 18.35 18.46 18.33 18.40 443.4K
09:40 18.40 18.52 18.40 18.50 505.5K
09:45 18.50 18.66 18.50 18.62 668.5K
09:50 18.63 18.71 18.62 18.71 654.4K
09:55 18.71 18.78 18.69 18.73 925.2K
10:00 18.73 18.85 18.73 18.79 939.4K
10:05 18.78 18.82 18.71 18.71 599.0K
10:10 18.71 18.75 18.68 18.72 310.8K
10:15 18.73 18.80 18.73 18.77 298.8K
10:20 18.78 18.83 18.77 18.80 350.9K
10:25 18.80 18.82 18.78 18.80 307.5K
10:30 18.79 18.84 18.79 18.84 391.0K
10:35 18.85 18.95 18.85 18.88 655.5K
10:40 18.87 18.90 18.87 18.88 337.3K
10:45 18.88 18.90 18.86 18.89 346.6K
10:50 18.90 18.94 18.90 18.90 300.4K
10:55 18.90 18.91 18.88 18.89 153.1K
11:00 18.89 18.95 18.87 18.95 575.2K
11:05 18.94 18.95 18.89 18.90 256.7K
11:10 18.90 18.91 18.90 18.90 180.8K
11:15 18.91 18.95 18.91 18.93 336.2K
11:20 18.93 18.94 18.89 18.89 266.4K
11:25 18.90 18.95 18.90 18.94 340.0K
13:00 18.95 19.10 18.95 19.05 849.1K
13:05 19.06 19.16 19.02 19.11 686.8K
13:10 19.10 19.10 19.02 19.08 407.3K
13:15 19.06 19.08 19.06 19.08 226.1K
13:20 19.07 19.59 19.05 19.59 2,920.2K
13:25 19.60 19.62 19.47 19.49 1,518.3K
13:30 19.50 19.50 19.22 19.22 832.3K
13:35 19.24 19.35 19.22 19.31 640.3K
13:40 19.32 19.38 19.25 19.38 666.5K
13:45 19.38 19.44 19.29 19.33 518.8K
13:50 19.36 19.40 19.34 19.38 310.4K
13:55 19.38 19.43 19.37 19.37 417.9K
14:00 19.39 19.40 19.36 19.38 558.8K
14:05 19.38 19.42 19.37 19.41 304.6K
14:10 19.41 19.43 19.38 19.40 491.3K
14:15 19.41 19.57 19.41 19.57 702.3K
14:20 19.57 19.59 19.46 19.48 491.3K
14:25 19.48 19.50 19.47 19.48 338.3K
14:30 19.47 19.58 19.47 19.58 440.6K
14:35 19.58 19.59 19.52 19.53 405.4K
14:40 19.53 19.56 19.51 19.56 531.0K
14:45 19.55 19.66 19.54 19.66 768.8K
14:50 19.66 20.24 19.65 20.24 2,707.7K
14:55 20.24 20.24 20.22 20.23 1,070.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available