Jintuo Tech

603211
🏛️ china →
18.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.10 20.10 19.74 19.74 1,219.1K
09:35 19.73 19.96 19.72 19.96 713.7K
09:40 19.95 20.09 19.94 19.96 714.8K
09:45 19.96 20.00 19.82 19.83 379.8K
09:50 19.83 19.88 19.79 19.80 440.2K
09:55 19.80 19.83 19.67 19.68 667.0K
10:00 19.68 19.73 19.53 19.58 912.1K
10:05 19.58 19.71 19.54 19.71 556.8K
10:10 19.71 19.74 19.66 19.74 310.4K
10:15 19.74 19.78 19.72 19.76 228.9K
10:20 19.78 19.80 19.70 19.74 248.8K
10:25 19.74 19.81 19.72 19.72 241.1K
10:30 19.72 19.72 19.70 19.72 194.5K
10:35 19.71 19.75 19.70 19.75 182.9K
10:40 19.74 19.83 19.74 19.82 244.4K
10:45 19.79 19.83 19.79 19.83 154.6K
10:50 19.82 19.82 19.74 19.74 230.0K
10:55 19.75 19.75 19.70 19.71 222.5K
11:00 19.71 19.74 19.70 19.71 220.3K
11:05 19.71 19.74 19.70 19.74 132.0K
11:10 19.74 19.75 19.72 19.73 80.1K
11:15 19.73 19.75 19.71 19.73 99.3K
11:20 19.74 19.78 19.73 19.78 152.6K
11:25 19.79 19.80 19.77 19.79 127.2K
13:00 19.80 19.85 19.79 19.80 281.6K
13:05 19.81 19.84 19.80 19.80 175.0K
13:10 19.80 19.81 19.80 19.81 140.2K
13:15 19.81 19.89 19.80 19.86 323.3K
13:20 19.86 19.89 19.85 19.87 158.8K
13:25 19.87 19.87 19.81 19.81 261.6K
13:30 19.81 19.85 19.81 19.83 116.3K
13:35 19.83 19.85 19.81 19.82 168.7K
13:40 19.83 19.83 19.78 19.78 398.6K
13:45 19.79 19.79 19.73 19.74 216.3K
13:50 19.73 19.75 19.71 19.74 181.2K
13:55 19.74 19.75 19.71 19.75 228.8K
14:00 19.76 19.79 19.75 19.76 102.7K
14:05 19.76 19.80 19.76 19.80 124.9K
14:10 19.78 19.80 19.78 19.78 112.1K
14:15 19.79 19.80 19.78 19.80 176.3K
14:20 19.80 19.83 19.79 19.82 196.2K
14:25 19.82 19.83 19.80 19.80 172.6K
14:30 19.81 19.81 19.80 19.80 293.6K
14:35 19.81 19.82 19.76 19.77 436.0K
14:40 19.77 19.78 19.73 19.74 389.4K
14:45 19.75 19.80 19.75 19.80 347.0K
14:50 19.79 19.80 19.78 19.79 526.5K
14:55 19.78 19.81 19.78 19.81 516.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available