Jintuo Tech

603211
🏛️ china →
18.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.89 19.15 18.87 19.05 510.8K
09:35 19.05 19.06 18.96 19.02 221.4K
09:40 19.02 19.05 18.96 19.05 228.3K
09:45 19.05 19.14 19.05 19.12 212.7K
09:50 19.12 19.15 19.09 19.15 285.1K
09:55 19.15 19.33 19.14 19.32 773.5K
10:00 19.32 19.35 19.22 19.22 424.9K
10:05 19.23 19.30 19.20 19.22 270.1K
10:10 19.23 19.28 19.22 19.24 188.8K
10:15 19.25 19.26 19.24 19.25 115.2K
10:20 19.25 19.25 19.20 19.23 136.7K
10:25 19.23 19.27 19.21 19.27 134.6K
10:30 19.27 19.29 19.20 19.29 272.3K
10:35 19.30 19.30 19.23 19.24 207.4K
10:40 19.24 19.25 19.22 19.23 83.9K
10:45 19.24 19.40 19.23 19.32 554.5K
10:50 19.32 19.40 19.31 19.39 374.6K
10:55 19.39 19.48 19.38 19.44 536.4K
11:00 19.44 19.46 19.39 19.42 179.8K
11:05 19.42 19.42 19.37 19.39 130.2K
11:10 19.38 19.42 19.38 19.42 108.3K
11:15 19.42 19.44 19.39 19.39 178.0K
11:20 19.39 19.39 19.36 19.36 100.3K
11:25 19.36 19.36 19.32 19.36 141.5K
13:00 19.36 19.42 19.36 19.39 134.6K
13:05 19.40 19.40 19.36 19.36 100.0K
13:10 19.36 19.39 19.31 19.33 133.9K
13:15 19.33 19.38 19.33 19.35 84.6K
13:20 19.33 19.37 19.31 19.31 128.3K
13:25 19.31 19.31 19.25 19.29 162.1K
13:30 19.30 19.30 19.23 19.24 184.3K
13:35 19.24 19.27 19.22 19.26 127.7K
13:40 19.27 19.27 19.20 19.23 229.4K
13:45 19.23 19.25 19.13 19.13 285.3K
13:50 19.13 19.17 19.13 19.17 159.3K
13:55 19.17 19.17 19.15 19.16 90.9K
14:00 19.16 19.18 19.08 19.08 288.0K
14:05 19.08 19.10 19.07 19.09 154.9K
14:10 19.08 19.17 19.07 19.11 172.5K
14:15 19.11 19.11 19.07 19.07 165.3K
14:20 19.07 19.07 19.04 19.06 189.0K
14:25 19.06 19.07 19.05 19.06 130.6K
14:30 19.06 19.10 19.04 19.10 270.9K
14:35 19.10 19.18 19.10 19.11 162.0K
14:40 19.11 19.12 19.10 19.11 184.6K
14:45 19.10 19.15 19.10 19.14 239.9K
14:50 19.14 19.21 19.13 19.20 342.4K
14:55 19.20 19.22 19.20 19.21 191.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available