Jintuo Tech

603211
🏛️ china →
18.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.25 18.51 18.25 18.48 177.0K
09:35 18.49 18.52 18.45 18.45 195.3K
09:40 18.45 18.46 18.28 18.28 232.7K
09:45 18.30 18.38 18.30 18.37 115.1K
09:50 18.36 18.39 18.24 18.24 202.4K
09:55 18.23 18.32 18.23 18.30 122.2K
10:00 18.30 18.34 18.26 18.27 119.8K
10:05 18.27 18.41 18.27 18.37 123.8K
10:10 18.36 18.40 18.32 18.36 58.8K
10:15 18.35 18.50 18.35 18.49 130.5K
10:20 18.49 18.50 18.46 18.46 219.1K
10:25 18.46 18.46 18.40 18.41 36.9K
10:30 18.41 18.48 18.41 18.47 61.2K
10:35 18.45 18.50 18.42 18.50 110.0K
10:40 18.50 18.50 18.45 18.45 77.1K
10:45 18.45 18.58 18.45 18.50 218.1K
10:50 18.51 18.54 18.51 18.54 46.8K
10:55 18.54 18.54 18.48 18.49 34.1K
11:00 18.49 18.49 18.44 18.45 57.3K
11:05 18.44 18.46 18.41 18.46 38.2K
11:10 18.46 18.48 18.44 18.44 37.0K
11:15 18.46 18.46 18.38 18.40 84.1K
11:20 18.40 18.40 18.33 18.36 75.8K
11:25 18.36 18.37 18.35 18.36 26.9K
13:00 18.37 18.38 18.34 18.34 92.5K
13:05 18.33 18.35 18.32 18.35 55.3K
13:10 18.35 18.35 18.30 18.31 72.5K
13:15 18.31 18.31 18.28 18.30 70.8K
13:20 18.30 18.39 18.30 18.39 43.8K
13:25 18.39 18.39 18.36 18.36 14.0K
13:30 18.36 18.45 18.36 18.44 31.7K
13:35 18.42 18.46 18.40 18.41 30.3K
13:40 18.41 18.45 18.41 18.42 35.7K
13:45 18.44 18.50 18.43 18.50 120.3K
13:50 18.50 18.51 18.46 18.47 72.5K
13:55 18.47 18.52 18.47 18.52 74.8K
14:00 18.53 18.58 18.52 18.54 198.7K
14:05 18.54 18.57 18.52 18.52 83.3K
14:10 18.53 18.61 18.52 18.61 186.2K
14:15 18.62 18.63 18.58 18.63 205.6K
14:20 18.62 18.62 18.55 18.56 104.5K
14:25 18.57 18.60 18.56 18.60 102.5K
14:30 18.61 18.66 18.60 18.66 191.6K
14:35 18.66 18.68 18.64 18.64 177.6K
14:40 18.64 18.66 18.63 18.64 123.9K
14:45 18.65 18.68 18.65 18.67 140.7K
14:50 18.67 18.69 18.66 18.68 174.2K
14:55 18.69 18.69 18.66 18.67 115.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available