Jintuo Tech

603211
🏛️ china →
18.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.50 19.55 19.21 19.26 1,228.1K
09:35 19.26 19.26 19.11 19.23 996.8K
09:40 19.23 19.35 19.20 19.31 308.2K
09:45 19.32 19.37 19.30 19.30 243.2K
09:50 19.29 19.36 19.25 19.26 374.6K
09:55 19.28 19.30 19.24 19.25 177.1K
10:00 19.24 19.29 19.24 19.24 179.6K
10:05 19.25 19.34 19.23 19.33 145.5K
10:10 19.34 19.36 19.30 19.34 122.0K
10:15 19.34 19.47 19.34 19.47 201.2K
10:20 19.47 19.51 19.44 19.44 258.3K
10:25 19.46 19.50 19.46 19.49 137.2K
10:30 19.48 19.50 19.45 19.49 168.0K
10:35 19.49 19.49 19.39 19.40 203.9K
10:40 19.41 19.44 19.36 19.38 113.9K
10:45 19.38 19.41 19.36 19.41 78.6K
10:50 19.41 19.42 19.36 19.37 87.3K
10:55 19.37 19.40 19.33 19.40 81.4K
11:00 19.40 19.44 19.39 19.39 60.8K
11:05 19.38 19.39 19.34 19.37 50.4K
11:10 19.37 19.38 19.30 19.32 112.5K
11:15 19.31 19.32 19.26 19.27 102.7K
11:20 19.28 19.33 19.27 19.32 90.9K
11:25 19.31 19.37 19.31 19.35 52.6K
13:00 19.38 19.40 19.33 19.35 78.8K
13:05 19.35 19.38 19.33 19.38 54.7K
13:10 19.38 19.40 19.35 19.36 48.5K
13:15 19.35 19.35 19.32 19.33 87.4K
13:20 19.34 19.39 19.32 19.38 71.4K
13:25 19.38 19.40 19.34 19.39 44.2K
13:30 19.39 19.40 19.36 19.36 63.2K
13:35 19.36 19.37 19.34 19.36 58.7K
13:40 19.36 19.48 19.36 19.38 187.4K
13:45 19.38 19.45 19.37 19.44 89.3K
13:50 19.42 19.42 19.36 19.37 100.5K
13:55 19.36 19.38 19.35 19.35 105.6K
14:00 19.35 19.43 19.34 19.38 86.1K
14:05 19.40 19.43 19.38 19.41 78.0K
14:10 19.41 19.41 19.35 19.38 76.6K
14:15 19.36 19.38 19.36 19.37 50.6K
14:20 19.37 19.38 19.35 19.38 141.7K
14:25 19.38 19.40 19.36 19.40 93.8K
14:30 19.41 19.43 19.38 19.38 136.1K
14:35 19.38 19.40 19.37 19.39 132.5K
14:40 19.39 19.43 19.39 19.41 219.4K
14:45 19.40 19.40 19.38 19.40 171.8K
14:50 19.40 19.40 19.36 19.39 338.7K
14:55 19.39 19.39 19.37 19.37 327.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available