Jintuo Tech

603211
🏛️ china →
18.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.80 22.92 22.05 22.05 11,565.3K
09:35 22.02 22.33 22.00 22.02 2,818.4K
09:40 22.01 22.01 21.62 21.77 2,296.8K
09:45 21.79 22.11 21.79 21.89 1,797.1K
09:50 21.92 22.03 21.84 22.03 1,049.9K
09:55 21.98 21.98 21.84 21.88 841.6K
10:00 21.86 21.91 21.76 21.77 778.9K
10:05 21.76 22.08 21.76 22.06 1,013.9K
10:10 22.06 22.07 21.80 21.84 568.7K
10:15 21.82 21.94 21.75 21.94 679.5K
10:20 21.94 22.02 21.84 21.98 649.6K
10:25 21.98 22.12 21.89 22.12 626.3K
10:30 22.16 22.80 22.16 22.55 1,839.7K
10:35 22.58 22.79 22.39 22.54 891.7K
10:40 22.50 22.55 22.29 22.45 477.2K
10:45 22.44 22.51 22.38 22.51 229.0K
10:50 22.52 22.56 22.44 22.46 287.4K
10:55 22.47 22.47 22.38 22.38 240.0K
11:00 22.38 22.45 22.30 22.45 222.9K
11:05 22.45 22.48 22.28 22.32 226.9K
11:10 22.31 22.32 22.12 22.15 273.5K
11:15 22.12 22.23 21.94 22.23 618.6K
11:20 22.17 22.21 21.97 22.15 234.0K
11:25 22.15 22.16 21.93 22.04 313.2K
13:00 22.00 22.27 22.00 22.04 316.7K
13:05 22.03 22.10 21.95 22.03 248.4K
13:10 22.02 22.18 22.02 22.05 217.6K
13:15 22.06 22.17 22.06 22.08 290.1K
13:20 22.05 22.05 21.90 21.92 242.6K
13:25 21.92 21.98 21.91 21.92 145.4K
13:30 21.92 21.92 21.78 21.90 374.7K
13:35 21.90 21.90 21.66 21.77 401.8K
13:40 21.76 21.88 21.76 21.80 173.2K
13:45 21.81 21.85 21.79 21.80 191.2K
13:50 21.80 21.80 21.75 21.77 171.8K
13:55 21.76 21.86 21.76 21.80 337.6K
14:00 21.80 22.19 21.80 22.19 332.6K
14:05 22.17 22.17 21.80 21.82 241.3K
14:10 21.82 22.00 21.82 21.86 131.1K
14:15 21.86 21.89 21.81 21.86 101.0K
14:20 21.85 21.86 21.80 21.80 153.9K
14:25 21.85 21.96 21.81 21.88 159.0K
14:30 21.89 21.89 21.74 21.74 380.7K
14:35 21.73 21.73 21.50 21.56 801.4K
14:40 21.56 21.56 21.42 21.52 881.9K
14:45 21.52 21.52 21.31 21.31 985.6K
14:50 21.31 21.72 21.31 21.40 1,053.2K
14:55 21.40 21.41 21.32 21.32 794.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available