Jintuo Tech

603211
🏛️ china →
18.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.10 22.24 20.63 20.99 4,665.2K
09:35 20.99 21.22 20.69 21.06 1,549.0K
09:40 21.07 21.07 20.70 20.91 1,000.5K
09:45 20.91 20.93 20.63 20.64 1,780.6K
09:50 20.63 20.70 20.63 20.63 879.1K
09:55 20.63 20.63 20.63 20.63 214.0K
10:00 20.63 20.63 20.63 20.63 113.1K
10:05 20.63 20.63 20.63 20.63 121.6K
10:10 20.63 20.70 20.63 20.70 814.8K
10:15 20.70 20.93 20.63 20.63 986.2K
10:20 20.63 20.88 20.63 20.88 343.2K
10:25 20.88 21.09 20.80 21.09 347.4K
10:30 21.10 21.46 21.00 21.03 560.0K
10:35 21.02 21.25 21.02 21.11 262.3K
10:40 21.10 21.10 21.00 21.00 210.9K
10:45 21.00 21.00 20.63 20.67 392.1K
10:50 20.69 21.16 20.67 20.89 164.6K
10:55 20.89 20.90 20.87 20.88 111.0K
11:00 20.89 20.99 20.81 20.99 156.2K
11:05 20.99 21.10 20.92 20.92 120.6K
11:10 20.91 21.04 20.91 21.04 69.0K
11:15 21.03 21.04 20.81 20.81 118.1K
11:20 20.80 20.81 20.78 20.78 141.9K
11:25 20.77 20.77 20.63 20.63 579.4K
13:00 20.64 20.65 20.63 20.63 308.8K
13:05 20.63 20.64 20.63 20.63 87.6K
13:10 20.63 20.68 20.63 20.64 141.6K
13:15 20.64 20.64 20.63 20.63 64.8K
13:20 20.63 20.64 20.63 20.63 174.2K
13:25 20.63 20.65 20.63 20.63 75.4K
13:30 20.63 20.63 20.63 20.63 73.5K
13:35 20.63 20.63 20.63 20.63 36.6K
13:40 20.63 20.63 20.63 20.63 154.6K
13:45 20.63 20.63 20.63 20.63 44.8K
13:50 20.63 20.93 20.63 20.89 526.5K
13:55 20.89 20.89 20.63 20.64 193.3K
14:00 20.63 20.65 20.63 20.63 146.5K
14:05 20.63 20.63 20.63 20.63 53.0K
14:10 20.63 20.63 20.63 20.63 8.7K
14:15 20.63 20.63 20.63 20.63 11.5K
14:20 20.63 20.63 20.63 20.63 32.2K
14:25 20.63 20.63 20.63 20.63 27.3K
14:30 20.63 20.65 20.63 20.63 400.5K
14:35 20.63 20.67 20.63 20.63 414.6K
14:40 20.63 20.63 20.63 20.63 192.9K
14:45 20.63 20.63 20.63 20.63 233.2K
14:50 20.63 20.83 20.63 20.81 518.6K
14:55 20.81 20.81 20.63 20.63 243.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available