Jintuo Tech

603211
🏛️ china →
18.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.78 18.78 18.28 18.66 1,284.3K
09:35 18.63 18.73 18.39 18.39 504.9K
09:40 18.39 18.44 18.33 18.40 658.2K
09:45 18.39 18.41 18.29 18.35 506.9K
09:50 18.33 18.64 18.28 18.55 482.5K
09:55 18.55 18.68 18.52 18.60 383.0K
10:00 18.57 18.67 18.57 18.67 293.0K
10:05 18.68 18.69 18.52 18.55 242.7K
10:10 18.55 18.61 18.49 18.50 178.8K
10:15 18.51 18.56 18.48 18.53 130.4K
10:20 18.55 18.55 18.43 18.48 160.3K
10:25 18.45 18.49 18.38 18.49 276.9K
10:30 18.51 18.53 18.43 18.47 180.3K
10:35 18.47 18.56 18.47 18.53 93.4K
10:40 18.53 18.59 18.50 18.58 141.8K
10:45 18.58 18.65 18.57 18.64 143.9K
10:50 18.64 18.68 18.63 18.65 212.1K
10:55 18.65 18.65 18.60 18.60 96.7K
11:00 18.61 18.65 18.57 18.63 109.9K
11:05 18.62 18.63 18.55 18.62 92.0K
11:10 18.63 18.63 18.60 18.61 51.0K
11:15 18.61 18.62 18.54 18.56 123.7K
11:20 18.55 18.56 18.52 18.53 64.6K
11:25 18.53 18.54 18.48 18.50 120.5K
13:00 18.52 18.52 18.47 18.51 141.5K
13:05 18.49 18.49 18.43 18.45 95.4K
13:10 18.46 18.48 18.42 18.46 183.5K
13:15 18.46 18.52 18.44 18.48 160.7K
13:20 18.48 18.52 18.45 18.52 92.7K
13:25 18.51 18.53 18.50 18.50 82.2K
13:30 18.51 18.52 18.47 18.51 88.0K
13:35 18.52 18.53 18.50 18.51 67.0K
13:40 18.52 18.57 18.51 18.56 77.2K
13:45 18.57 18.59 18.53 18.56 82.5K
13:50 18.57 18.58 18.52 18.55 56.5K
13:55 18.54 18.55 18.50 18.51 77.3K
14:00 18.51 18.58 18.51 18.58 127.4K
14:05 18.59 18.60 18.54 18.56 119.5K
14:10 18.56 18.57 18.51 18.56 95.2K
14:15 18.55 18.56 18.49 18.49 124.5K
14:20 18.49 18.49 18.46 18.47 160.6K
14:25 18.47 18.48 18.46 18.46 115.1K
14:30 18.45 18.49 18.45 18.47 97.1K
14:35 18.47 18.49 18.44 18.44 115.5K
14:40 18.45 18.47 18.42 18.43 191.4K
14:45 18.43 18.44 18.40 18.41 275.6K
14:50 18.42 18.43 18.38 18.39 381.7K
14:55 18.40 18.41 18.40 18.40 123.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available