Jintuo Tech

603211
🏛️ china →
18.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.68 15.81 15.50 15.70 1,208.4K
09:35 15.70 15.88 15.66 15.85 478.8K
09:40 15.84 15.86 15.75 15.81 427.9K
09:45 15.82 15.86 15.80 15.85 257.2K
09:50 15.86 16.01 15.86 15.97 503.3K
09:55 15.98 16.02 15.95 15.95 243.5K
10:00 15.98 16.00 15.95 15.97 163.1K
10:05 15.97 15.98 15.85 15.91 206.7K
10:10 15.91 15.98 15.91 15.96 125.0K
10:15 15.96 15.99 15.95 15.97 140.5K
10:20 15.97 16.05 15.97 16.01 277.7K
10:25 16.01 16.02 15.94 15.98 102.0K
10:30 15.98 15.99 15.93 15.93 137.8K
10:35 15.93 15.96 15.86 15.94 154.6K
10:40 15.94 15.94 15.82 15.83 128.1K
10:45 15.83 15.84 15.78 15.83 218.9K
10:50 15.83 15.86 15.80 15.82 88.1K
10:55 15.82 15.86 15.80 15.83 130.2K
11:00 15.82 15.83 15.78 15.81 70.7K
11:05 15.83 15.89 15.83 15.87 84.5K
11:10 15.86 15.86 15.76 15.76 93.8K
11:15 15.76 15.81 15.72 15.77 125.1K
11:20 15.78 15.81 15.75 15.76 191.0K
11:25 15.74 15.78 15.71 15.77 71.0K
13:00 15.76 15.77 15.65 15.73 263.8K
13:05 15.72 15.73 15.65 15.71 88.9K
13:10 15.71 15.73 15.69 15.73 69.1K
13:15 15.72 15.75 15.72 15.73 37.1K
13:20 15.75 15.79 15.73 15.77 49.3K
13:25 15.77 15.79 15.75 15.75 46.0K
13:30 15.76 15.78 15.73 15.73 36.2K
13:35 15.73 15.78 15.73 15.77 30.8K
13:40 15.78 15.82 15.78 15.82 78.0K
13:45 15.81 15.82 15.78 15.82 41.7K
13:50 15.82 15.83 15.80 15.81 38.4K
13:55 15.81 15.81 15.75 15.76 140.9K
14:00 15.75 15.77 15.72 15.74 93.1K
14:05 15.74 15.84 15.73 15.80 79.1K
14:10 15.80 15.84 15.80 15.83 70.2K
14:15 15.84 15.84 15.82 15.82 29.2K
14:20 15.82 15.87 15.82 15.84 134.4K
14:25 15.83 15.84 15.75 15.77 60.0K
14:30 15.76 15.78 15.75 15.76 71.6K
14:35 15.75 15.75 15.71 15.71 116.1K
14:40 15.70 15.72 15.68 15.68 113.5K
14:45 15.68 15.71 15.66 15.66 150.9K
14:50 15.66 15.70 15.66 15.67 180.1K
14:55 15.67 15.68 15.66 15.66 98.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available