Jintuo Tech

603211
🏛️ china →
18.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.18 16.30 16.11 16.30 256.2K
09:35 16.30 16.33 16.19 16.22 245.8K
09:40 16.23 16.23 16.12 16.12 133.8K
09:45 16.12 16.16 16.03 16.15 305.3K
09:50 16.13 16.18 16.11 16.11 83.5K
09:55 16.13 16.14 16.06 16.09 91.0K
10:00 16.08 16.16 16.08 16.13 109.0K
10:05 16.12 16.16 16.10 16.15 66.2K
10:10 16.15 16.19 16.15 16.18 68.8K
10:15 16.18 16.19 16.14 16.16 86.5K
10:20 16.15 16.20 16.13 16.19 53.0K
10:25 16.19 16.24 16.17 16.20 79.2K
10:30 16.20 16.24 16.19 16.21 51.7K
10:35 16.22 16.22 16.19 16.19 81.7K
10:40 16.18 16.20 16.13 16.17 47.6K
10:45 16.16 16.17 16.15 16.16 21.5K
10:50 16.16 16.18 16.13 16.16 75.3K
10:55 16.16 16.22 16.16 16.21 41.8K
11:00 16.16 16.19 16.16 16.16 57.8K
11:05 16.17 16.17 16.12 16.12 49.2K
11:10 16.12 16.17 16.12 16.14 33.4K
11:15 16.13 16.13 16.11 16.11 42.3K
11:20 16.11 16.11 16.05 16.05 107.3K
11:25 16.05 16.07 16.03 16.06 84.9K
13:00 16.06 16.07 16.04 16.05 92.6K
13:05 16.05 16.06 16.03 16.04 45.2K
13:10 16.03 16.05 16.00 16.00 63.9K
13:15 16.01 16.07 16.00 16.05 40.9K
13:20 16.05 16.08 16.05 16.05 81.1K
13:25 16.05 16.08 16.05 16.08 28.1K
13:30 16.08 16.09 16.04 16.07 40.3K
13:35 16.07 16.19 16.07 16.17 83.4K
13:40 16.16 16.30 16.16 16.30 252.4K
13:45 16.30 16.32 16.23 16.23 188.0K
13:50 16.24 16.30 16.23 16.24 59.0K
13:55 16.24 16.24 16.21 16.21 29.4K
14:00 16.23 16.23 16.16 16.16 37.9K
14:05 16.17 16.17 16.11 16.16 40.6K
14:10 16.16 16.17 16.13 16.17 27.9K
14:15 16.17 16.19 16.16 16.19 44.9K
14:20 16.19 16.19 16.16 16.17 56.1K
14:25 16.16 16.20 16.16 16.17 35.1K
14:30 16.17 16.17 16.15 16.15 51.5K
14:35 16.16 16.17 16.14 16.16 29.2K
14:40 16.16 16.17 16.14 16.16 67.8K
14:45 16.15 16.18 16.14 16.16 89.1K
14:50 16.17 16.17 16.14 16.15 112.4K
14:55 16.15 16.18 16.15 16.16 75.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available