Jintuo Tech

603211
🏛️ china →
18.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.70 15.81 15.62 15.64 165.7K
09:35 15.64 15.64 15.55 15.61 117.7K
09:40 15.61 15.66 15.58 15.63 165.3K
09:45 15.63 15.69 15.56 15.56 124.3K
09:50 15.58 15.68 15.56 15.61 94.4K
09:55 15.62 15.62 15.52 15.54 124.7K
10:00 15.55 15.57 15.50 15.55 231.7K
10:05 15.55 15.59 15.52 15.53 219.1K
10:10 15.53 15.55 15.52 15.55 30.6K
10:15 15.55 15.55 15.50 15.53 46.8K
10:20 15.55 15.55 15.51 15.53 72.2K
10:25 15.55 15.56 15.53 15.55 32.1K
10:30 15.54 15.57 15.52 15.56 32.6K
10:35 15.55 15.57 15.53 15.56 24.8K
10:40 15.56 15.58 15.55 15.58 29.9K
10:45 15.58 15.60 15.56 15.58 24.3K
10:50 15.58 15.60 15.54 15.54 62.2K
10:55 15.54 15.54 15.52 15.53 31.4K
11:00 15.53 15.53 15.48 15.48 119.2K
11:05 15.49 15.49 15.45 15.46 37.0K
11:10 15.47 15.53 15.47 15.51 17.7K
11:15 15.53 15.56 15.52 15.54 26.7K
11:20 15.56 15.56 15.52 15.52 10.8K
11:25 15.51 15.52 15.50 15.52 37.0K
13:00 15.53 15.55 15.51 15.54 32.8K
13:05 15.55 15.60 15.54 15.56 41.0K
13:10 15.56 15.58 15.54 15.54 29.6K
13:15 15.53 15.56 15.53 15.56 21.2K
13:20 15.56 15.58 15.55 15.57 15.0K
13:25 15.59 15.59 15.57 15.58 23.2K
13:30 15.58 15.63 15.58 15.62 57.2K
13:35 15.63 15.65 15.62 15.65 52.0K
13:40 15.64 15.66 15.62 15.63 38.9K
13:45 15.63 15.75 15.62 15.75 50.6K
13:50 15.76 15.93 15.76 15.88 413.1K
13:55 15.88 15.91 15.85 15.85 143.9K
14:00 15.86 15.88 15.83 15.84 95.9K
14:05 15.83 15.87 15.82 15.87 51.9K
14:10 15.87 15.88 15.85 15.87 39.3K
14:15 15.88 15.90 15.85 15.86 93.8K
14:20 15.86 15.87 15.84 15.86 54.7K
14:25 15.85 15.85 15.82 15.83 35.4K
14:30 15.82 15.84 15.80 15.81 54.5K
14:35 15.81 15.83 15.80 15.83 34.4K
14:40 15.81 15.82 15.75 15.78 95.8K
14:45 15.77 15.80 15.76 15.78 56.0K
14:50 15.78 15.80 15.75 15.79 133.1K
14:55 15.79 15.80 15.76 15.78 93.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available