Jintuo Tech

603211
🏛️ china →
18.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.78 15.89 15.64 15.89 271.8K
09:35 15.89 15.97 15.85 15.89 335.2K
09:40 15.92 15.93 15.89 15.92 77.0K
09:45 15.91 15.96 15.88 15.95 140.5K
09:50 15.99 16.00 15.90 15.90 269.4K
09:55 15.90 15.91 15.85 15.87 88.7K
10:00 15.87 15.91 15.87 15.91 52.2K
10:05 15.94 15.94 15.90 15.94 70.5K
10:10 15.95 15.97 15.93 15.96 72.6K
10:15 15.96 16.00 15.95 15.99 130.0K
10:20 15.98 16.07 15.98 16.03 190.1K
10:25 16.03 16.07 16.03 16.05 71.3K
10:30 16.05 16.07 16.02 16.05 109.5K
10:35 16.05 16.07 16.04 16.05 40.9K
10:40 16.05 16.05 16.01 16.03 54.4K
10:45 16.03 16.04 15.98 16.02 66.9K
10:50 16.01 16.03 16.01 16.03 28.3K
10:55 16.03 16.05 16.02 16.05 31.8K
11:00 16.03 16.08 16.03 16.06 49.8K
11:05 16.05 16.06 16.04 16.05 28.2K
11:10 16.05 16.06 16.03 16.06 28.6K
11:15 16.05 16.15 16.05 16.13 150.5K
11:20 16.13 16.13 16.10 16.12 39.1K
11:25 16.12 16.13 16.11 16.11 25.6K
13:00 16.11 16.15 16.09 16.13 55.5K
13:05 16.14 16.14 16.10 16.12 62.1K
13:10 16.12 16.14 16.10 16.12 31.2K
13:15 16.13 16.15 16.11 16.14 68.3K
13:20 16.14 16.18 16.14 16.18 62.1K
13:25 16.18 16.19 16.16 16.19 81.6K
13:30 16.18 16.19 16.15 16.19 107.5K
13:35 16.19 16.20 16.17 16.18 73.5K
13:40 16.19 16.34 16.17 16.33 258.0K
13:45 16.34 16.35 16.28 16.30 224.5K
13:50 16.30 16.32 16.29 16.30 119.9K
13:55 16.30 16.30 16.28 16.30 34.0K
14:00 16.30 16.32 16.29 16.31 89.2K
14:05 16.31 16.32 16.25 16.29 134.9K
14:10 16.28 16.30 16.28 16.29 32.3K
14:15 16.29 16.29 16.26 16.28 36.5K
14:20 16.28 16.31 16.26 16.31 100.1K
14:25 16.31 16.32 16.30 16.30 49.3K
14:30 16.29 16.30 16.28 16.29 71.8K
14:35 16.30 16.30 16.28 16.28 55.8K
14:40 16.28 16.28 16.26 16.27 63.8K
14:45 16.27 16.29 16.26 16.29 117.1K
14:50 16.28 16.30 16.27 16.29 190.1K
14:55 16.29 16.32 16.29 16.30 196.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available