Jintuo Tech

603211
🏛️ china →
18.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.41 17.64 17.40 17.48 453.1K
09:35 17.48 17.56 17.46 17.52 300.1K
09:40 17.51 17.52 17.41 17.42 318.5K
09:45 17.44 17.46 17.42 17.45 204.6K
09:50 17.45 17.50 17.45 17.50 171.0K
09:55 17.50 17.52 17.45 17.52 240.9K
10:00 17.52 17.58 17.49 17.58 157.8K
10:05 17.58 17.58 17.51 17.51 64.1K
10:10 17.51 17.51 17.47 17.47 104.4K
10:15 17.46 17.49 17.45 17.47 108.5K
10:20 17.47 17.49 17.45 17.46 93.5K
10:25 17.46 17.48 17.45 17.46 105.1K
10:30 17.46 17.47 17.45 17.45 71.0K
10:35 17.46 17.49 17.45 17.48 79.2K
10:40 17.48 17.48 17.44 17.44 116.0K
10:45 17.45 17.49 17.45 17.46 45.7K
10:50 17.45 17.47 17.45 17.45 36.4K
10:55 17.46 17.47 17.45 17.46 49.7K
11:00 17.45 17.46 17.44 17.46 54.2K
11:05 17.46 17.46 17.40 17.41 223.7K
11:10 17.41 17.42 17.41 17.42 32.1K
11:15 17.42 17.43 17.42 17.42 20.2K
11:20 17.43 17.43 17.42 17.43 30.0K
11:25 17.42 17.45 17.42 17.45 22.7K
13:00 17.45 17.47 17.42 17.42 60.6K
13:05 17.41 17.43 17.41 17.42 46.6K
13:10 17.43 17.43 17.41 17.41 47.3K
13:15 17.41 17.43 17.40 17.42 54.9K
13:20 17.41 17.43 17.41 17.43 38.8K
13:25 17.43 17.43 17.41 17.41 35.9K
13:30 17.41 17.43 17.41 17.41 67.7K
13:35 17.42 17.42 17.40 17.41 131.5K
13:40 17.42 17.42 17.41 17.42 35.9K
13:45 17.43 17.43 17.42 17.43 35.3K
13:50 17.43 17.43 17.42 17.43 28.3K
13:55 17.44 17.44 17.43 17.43 33.1K
14:00 17.43 17.44 17.42 17.42 39.4K
14:05 17.43 17.43 17.42 17.43 45.4K
14:10 17.43 17.43 17.41 17.41 55.7K
14:15 17.41 17.42 17.41 17.41 71.6K
14:20 17.41 17.42 17.40 17.41 45.7K
14:25 17.41 17.43 17.41 17.42 105.5K
14:30 17.41 17.42 17.40 17.41 117.7K
14:35 17.41 17.48 17.40 17.47 176.9K
14:40 17.45 17.46 17.43 17.43 144.8K
14:45 17.42 17.44 17.42 17.44 105.0K
14:50 17.44 17.45 17.42 17.44 232.8K
14:55 17.45 17.46 17.44 17.45 141.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available