Jintuo Tech

603211
🏛️ china →
18.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.41 17.47 17.39 17.42 249.8K
09:35 17.41 17.42 17.25 17.26 311.8K
09:40 17.28 17.36 17.26 17.36 250.4K
09:45 17.35 17.36 17.28 17.36 197.2K
09:50 17.36 17.44 17.35 17.42 159.4K
09:55 17.42 18.15 17.38 18.09 1,198.5K
10:00 18.11 18.16 17.93 18.10 1,216.6K
10:05 18.09 18.38 17.99 18.28 1,419.2K
10:10 18.28 18.36 18.17 18.19 607.1K
10:15 18.20 18.20 18.06 18.07 247.9K
10:20 18.06 18.13 18.06 18.13 196.7K
10:25 18.14 18.15 18.00 18.01 231.7K
10:30 18.01 18.05 17.98 18.02 182.8K
10:35 18.02 18.03 17.95 17.98 167.0K
10:40 17.98 18.03 17.98 18.01 102.1K
10:45 18.01 18.02 17.96 17.97 83.0K
10:50 17.98 17.98 17.95 17.97 76.9K
10:55 17.97 17.97 17.91 17.92 75.1K
11:00 17.92 17.92 17.87 17.90 127.6K
11:05 17.90 17.95 17.89 17.95 91.4K
11:10 17.92 17.95 17.92 17.95 38.4K
11:15 17.95 17.95 17.92 17.92 59.6K
11:20 17.92 17.93 17.92 17.93 36.6K
11:25 17.93 17.93 17.88 17.92 79.3K
13:00 17.92 17.92 17.85 17.87 111.7K
13:05 17.87 17.89 17.87 17.88 42.1K
13:10 17.88 17.88 17.83 17.83 69.2K
13:15 17.83 17.84 17.80 17.80 112.9K
13:20 17.81 17.81 17.77 17.80 97.6K
13:25 17.80 17.80 17.78 17.78 59.2K
13:30 17.78 17.78 17.76 17.77 65.5K
13:35 17.77 17.78 17.76 17.78 37.2K
13:40 17.78 17.79 17.77 17.79 49.1K
13:45 17.79 17.79 17.76 17.77 68.9K
13:50 17.78 17.78 17.77 17.77 48.2K
13:55 17.77 17.78 17.76 17.76 89.5K
14:00 17.76 17.77 17.75 17.76 68.6K
14:05 17.75 17.77 17.75 17.75 49.8K
14:10 17.75 17.76 17.74 17.75 77.3K
14:15 17.74 17.75 17.73 17.74 72.8K
14:20 17.74 17.74 17.72 17.73 102.5K
14:25 17.74 17.75 17.73 17.75 76.4K
14:30 17.75 17.77 17.74 17.76 116.4K
14:35 17.75 17.75 17.73 17.74 106.5K
14:40 17.72 17.72 17.69 17.69 165.1K
14:45 17.69 17.72 17.68 17.72 156.0K
14:50 17.71 17.71 17.66 17.67 296.4K
14:55 17.66 17.71 17.66 17.71 184.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available