Jintuo Tech

603211
🏛️ china →
18.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.90 18.93 18.40 18.43 1,118.7K
09:35 18.42 18.56 18.42 18.55 312.9K
09:40 18.52 18.55 18.49 18.54 260.2K
09:45 18.53 18.55 18.48 18.50 222.3K
09:50 18.50 18.58 18.49 18.50 221.6K
09:55 18.50 18.52 18.48 18.48 187.8K
10:00 18.48 18.54 18.48 18.50 218.6K
10:05 18.50 18.63 18.50 18.62 213.7K
10:10 18.61 18.63 18.59 18.60 127.5K
10:15 18.60 18.72 18.60 18.63 169.0K
10:20 18.63 18.65 18.60 18.60 101.5K
10:25 18.60 18.65 18.60 18.61 75.2K
10:30 18.61 18.62 18.51 18.54 216.1K
10:35 18.54 18.56 18.52 18.54 122.7K
10:40 18.53 18.54 18.52 18.53 67.3K
10:45 18.54 18.56 18.52 18.52 70.7K
10:50 18.53 18.56 18.51 18.55 77.2K
10:55 18.53 18.55 18.51 18.51 82.4K
11:00 18.51 18.52 18.46 18.49 330.7K
11:05 18.48 18.52 18.47 18.51 80.3K
11:10 18.50 18.51 18.43 18.44 197.3K
11:15 18.44 18.48 18.44 18.47 92.7K
11:20 18.47 18.47 18.43 18.44 84.2K
11:25 18.45 18.48 18.44 18.45 67.2K
13:00 18.45 18.46 18.40 18.42 220.8K
13:05 18.41 18.42 18.40 18.42 146.4K
13:10 18.42 18.44 18.41 18.44 42.5K
13:15 18.44 18.45 18.42 18.43 54.2K
13:20 18.43 18.43 18.41 18.41 64.8K
13:25 18.42 18.42 18.39 18.40 155.2K
13:30 18.39 18.40 18.39 18.40 90.7K
13:35 18.40 18.41 18.39 18.40 62.4K
13:40 18.41 18.44 18.40 18.43 91.6K
13:45 18.44 18.44 18.40 18.42 87.7K
13:50 18.41 18.43 18.41 18.43 39.8K
13:55 18.43 18.43 18.40 18.41 74.7K
14:00 18.40 18.44 18.40 18.44 112.1K
14:05 18.43 18.43 18.42 18.42 63.6K
14:10 18.42 18.42 18.40 18.41 115.0K
14:15 18.41 18.44 18.41 18.44 79.6K
14:20 18.43 18.46 18.43 18.46 108.2K
14:25 18.45 18.45 18.43 18.45 109.2K
14:30 18.44 18.46 18.43 18.46 131.3K
14:35 18.45 18.46 18.43 18.46 172.4K
14:40 18.45 18.48 18.45 18.46 313.5K
14:45 18.46 18.47 18.45 18.46 196.8K
14:50 18.46 18.47 18.43 18.47 344.4K
14:55 18.46 18.48 18.45 18.45 261.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available