Jintuo Tech

603211
🏛️ china →
18.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.56 18.65 18.43 18.53 611.1K
09:35 18.52 18.55 18.46 18.53 281.7K
09:40 18.55 18.62 18.55 18.56 165.3K
09:45 18.57 18.61 18.54 18.56 186.2K
09:50 18.56 18.56 18.53 18.55 161.8K
09:55 18.54 18.54 18.46 18.46 274.4K
10:00 18.46 18.51 18.45 18.47 166.0K
10:05 18.46 18.51 18.46 18.48 137.7K
10:10 18.51 18.54 18.50 18.50 96.0K
10:15 18.52 18.54 18.50 18.51 140.8K
10:20 18.52 18.54 18.50 18.53 70.1K
10:25 18.52 18.54 18.50 18.53 133.6K
10:30 18.53 18.54 18.51 18.53 56.0K
10:35 18.53 18.55 18.52 18.53 60.1K
10:40 18.54 18.56 18.52 18.52 55.7K
10:45 18.52 18.53 18.47 18.48 145.5K
10:50 18.49 18.51 18.47 18.50 73.7K
10:55 18.49 18.55 18.48 18.55 88.7K
11:00 18.55 18.56 18.52 18.53 41.7K
11:05 18.54 18.55 18.53 18.55 22.0K
11:10 18.54 18.54 18.51 18.51 34.1K
11:15 18.52 18.53 18.50 18.50 87.1K
11:20 18.51 18.51 18.48 18.50 60.5K
11:25 18.49 18.58 18.49 18.56 128.2K
13:00 18.57 18.57 18.53 18.53 58.5K
13:05 18.53 18.58 18.53 18.58 62.5K
13:10 18.57 18.57 18.55 18.55 43.2K
13:15 18.55 18.57 18.52 18.53 49.6K
13:20 18.52 18.53 18.51 18.52 48.1K
13:25 18.51 18.97 18.50 18.86 829.2K
13:30 18.85 18.85 18.68 18.72 376.0K
13:35 18.70 18.75 18.68 18.74 114.0K
13:40 18.73 18.76 18.70 18.71 126.2K
13:45 18.70 18.72 18.69 18.70 92.4K
13:50 18.70 18.78 18.70 18.76 133.4K
13:55 18.77 18.77 18.70 18.71 116.7K
14:00 18.71 18.72 18.69 18.70 55.1K
14:05 18.69 18.69 18.67 18.69 74.5K
14:10 18.69 18.73 18.69 18.70 67.0K
14:15 18.70 18.70 18.68 18.69 55.6K
14:20 18.69 18.70 18.69 18.69 42.9K
14:25 18.69 18.69 18.67 18.69 48.3K
14:30 18.69 18.69 18.66 18.67 100.8K
14:35 18.68 18.69 18.67 18.67 54.5K
14:40 18.67 18.68 18.66 18.68 96.1K
14:45 18.68 18.68 18.67 18.68 99.9K
14:50 18.68 18.68 18.65 18.66 216.5K
14:55 18.66 18.68 18.66 18.67 123.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available