Jintuo Tech

603211
🏛️ china →
18.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.96 18.07 17.92 18.05 357.9K
09:35 18.05 18.19 18.00 18.14 271.7K
09:40 18.15 18.20 18.13 18.19 179.1K
09:45 18.16 18.18 18.13 18.13 98.3K
09:50 18.15 18.23 18.15 18.23 202.8K
09:55 18.21 18.25 18.21 18.22 142.8K
10:00 18.22 18.24 18.19 18.21 95.9K
10:05 18.21 18.24 18.19 18.23 89.8K
10:10 18.23 18.29 18.22 18.26 193.4K
10:15 18.26 18.27 18.24 18.24 87.0K
10:20 18.25 18.26 18.21 18.24 58.2K
10:25 18.25 18.26 18.22 18.26 72.1K
10:30 18.27 18.30 18.24 18.29 157.5K
10:35 18.29 18.45 18.28 18.42 531.3K
10:40 18.40 18.41 18.36 18.37 130.9K
10:45 18.37 18.37 18.32 18.32 67.3K
10:50 18.32 18.34 18.29 18.32 117.8K
10:55 18.31 18.34 18.31 18.34 23.4K
11:00 18.34 18.35 18.32 18.33 56.4K
11:05 18.34 18.36 18.32 18.34 65.7K
11:10 18.33 18.33 18.31 18.33 25.4K
11:15 18.32 18.32 18.30 18.30 24.0K
11:20 18.30 18.33 18.29 18.32 60.1K
11:25 18.32 18.33 18.30 18.31 34.8K
13:00 18.32 18.33 18.31 18.31 49.2K
13:05 18.32 18.32 18.31 18.31 19.8K
13:10 18.31 18.35 18.31 18.33 41.6K
13:15 18.33 18.34 18.32 18.34 32.2K
13:20 18.33 18.34 18.33 18.33 30.4K
13:25 18.34 18.35 18.32 18.34 86.5K
13:30 18.34 18.35 18.33 18.33 82.1K
13:35 18.34 18.34 18.32 18.33 60.6K
13:40 18.33 18.34 18.32 18.32 57.1K
13:45 18.32 18.33 18.30 18.31 112.8K
13:50 18.30 18.31 18.25 18.29 114.9K
13:55 18.30 18.30 18.28 18.28 47.4K
14:00 18.29 18.30 18.29 18.29 66.9K
14:05 18.28 18.30 18.26 18.26 88.8K
14:10 18.26 18.28 18.26 18.28 41.4K
14:15 18.28 18.28 18.26 18.27 67.1K
14:20 18.28 18.28 18.26 18.28 45.9K
14:25 18.28 18.33 18.27 18.33 161.6K
14:30 18.33 18.34 18.32 18.34 75.9K
14:35 18.34 18.34 18.30 18.32 130.0K
14:40 18.32 18.36 18.32 18.35 241.2K
14:45 18.33 18.36 18.33 18.36 123.4K
14:50 18.35 18.38 18.34 18.38 350.9K
14:55 18.37 18.39 18.37 18.39 281.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available