Jintuo Tech

603211
🏛️ china →
18.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.20 18.40 18.03 18.30 970.7K
09:35 18.30 18.55 18.25 18.50 1,133.9K
09:40 18.55 18.59 18.36 18.48 879.0K
09:45 18.49 18.56 18.42 18.44 506.2K
09:50 18.42 18.43 18.32 18.33 260.1K
09:55 18.33 18.40 18.28 18.36 301.7K
10:00 18.33 18.35 18.30 18.34 78.8K
10:05 18.34 18.35 18.29 18.30 149.5K
10:10 18.32 18.32 18.24 18.24 181.5K
10:15 18.24 18.29 18.22 18.29 141.6K
10:20 18.27 18.29 18.24 18.28 95.8K
10:25 18.28 18.29 18.27 18.27 91.3K
10:30 18.27 18.27 18.24 18.24 59.0K
10:35 18.25 18.25 18.21 18.21 49.7K
10:40 18.21 18.36 18.19 18.31 345.4K
10:45 18.31 18.33 18.28 18.31 39.1K
10:50 18.32 18.32 18.28 18.30 51.9K
10:55 18.31 18.31 18.25 18.28 72.0K
11:00 18.27 18.28 18.19 18.19 89.8K
11:05 18.19 18.25 18.19 18.24 90.6K
11:10 18.23 18.23 18.18 18.18 67.4K
11:15 18.19 18.19 18.11 18.11 75.8K
11:20 18.12 18.15 18.11 18.14 42.4K
11:25 18.14 18.16 18.14 18.14 22.0K
13:00 18.15 18.39 18.14 18.27 359.5K
13:05 18.27 18.28 18.25 18.27 94.1K
13:10 18.27 18.28 18.22 18.23 57.0K
13:15 18.22 18.23 18.20 18.20 32.1K
13:20 18.21 18.24 18.19 18.23 80.5K
13:25 18.24 18.25 18.22 18.22 39.3K
13:30 18.22 18.23 18.21 18.21 53.9K
13:35 18.22 18.22 18.21 18.22 31.1K
13:40 18.23 18.23 18.20 18.22 59.2K
13:45 18.21 18.22 18.20 18.22 50.5K
13:50 18.22 18.23 18.20 18.23 23.3K
13:55 18.22 18.22 18.20 18.21 40.3K
14:00 18.20 18.20 18.16 18.16 93.8K
14:05 18.16 18.27 18.14 18.24 208.2K
14:10 18.24 18.24 18.18 18.23 117.0K
14:15 18.22 18.23 18.19 18.21 93.5K
14:20 18.20 18.25 18.20 18.24 113.0K
14:25 18.24 18.34 18.22 18.27 189.4K
14:30 18.28 18.55 18.28 18.55 759.5K
14:35 18.55 18.60 18.40 18.40 778.7K
14:40 18.39 18.43 18.36 18.39 388.3K
14:45 18.39 18.48 18.38 18.46 577.2K
14:50 18.46 18.50 18.44 18.50 625.8K
14:55 18.50 18.51 18.48 18.50 364.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available