Jintuo Tech

603211
🏛️ china →
18.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.22 18.22 18.06 18.12 154.6K
09:35 18.14 18.22 18.12 18.17 155.1K
09:40 18.18 18.22 18.17 18.19 59.8K
09:45 18.19 18.21 18.16 18.20 121.1K
09:50 18.19 18.26 18.15 18.26 205.5K
09:55 18.26 18.28 18.22 18.28 135.0K
10:00 18.27 18.27 18.21 18.21 124.0K
10:05 18.21 18.24 18.20 18.22 58.7K
10:10 18.23 18.23 18.19 18.21 66.3K
10:15 18.20 18.23 18.19 18.23 41.7K
10:20 18.23 18.25 18.22 18.25 57.4K
10:25 18.25 18.33 18.25 18.32 208.3K
10:30 18.33 18.52 18.33 18.42 643.2K
10:35 18.38 18.45 18.38 18.43 275.7K
10:40 18.43 18.53 18.40 18.51 564.0K
10:45 18.52 18.59 18.50 18.52 387.4K
10:50 18.52 18.53 18.44 18.44 315.6K
10:55 18.45 18.49 18.43 18.48 86.8K
11:00 18.48 18.50 18.46 18.46 62.8K
11:05 18.45 18.46 18.43 18.45 43.1K
11:10 18.45 18.45 18.41 18.44 76.2K
11:15 18.45 18.45 18.42 18.44 29.8K
11:20 18.43 18.68 18.43 18.65 766.9K
11:25 18.63 18.63 18.53 18.55 298.5K
13:00 18.54 18.61 18.54 18.58 247.2K
13:05 18.57 18.63 18.54 18.59 349.4K
13:10 18.59 18.65 18.59 18.60 347.8K
13:15 18.60 18.60 18.54 18.56 124.9K
13:20 18.56 18.64 18.56 18.62 213.6K
13:25 18.63 18.64 18.61 18.62 194.0K
13:30 18.61 18.62 18.59 18.59 111.2K
13:35 18.58 18.61 18.56 18.59 119.4K
13:40 18.60 18.60 18.56 18.57 100.4K
13:45 18.57 18.57 18.49 18.55 237.8K
13:50 18.55 18.56 18.52 18.55 113.7K
13:55 18.55 18.59 18.54 18.57 176.1K
14:00 18.57 18.58 18.56 18.58 84.0K
14:05 18.57 18.58 18.53 18.56 128.4K
14:10 18.56 18.63 18.56 18.60 331.5K
14:15 18.61 18.69 18.61 18.69 612.1K
14:20 18.69 18.69 18.66 18.66 407.8K
14:25 18.65 18.65 18.63 18.64 218.4K
14:30 18.64 18.65 18.61 18.62 155.5K
14:35 18.63 18.64 18.61 18.62 207.8K
14:40 18.62 18.63 18.61 18.63 219.1K
14:45 18.63 18.63 18.60 18.60 172.5K
14:50 18.61 18.63 18.60 18.63 397.7K
14:55 18.63 18.64 18.62 18.63 179.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available