Jintuo Tech

603211
🏛️ china →
18.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.62 18.62 18.39 18.42 989.8K
09:35 18.41 18.51 18.36 18.36 650.4K
09:40 18.38 18.55 18.36 18.55 437.3K
09:45 18.55 18.58 18.41 18.44 415.6K
09:50 18.45 18.48 18.41 18.46 205.6K
09:55 18.47 18.47 18.41 18.42 216.5K
10:00 18.42 18.43 18.33 18.35 547.6K
10:05 18.35 18.36 18.34 18.35 225.8K
10:10 18.35 18.40 18.35 18.40 125.0K
10:15 18.39 18.42 18.38 18.39 158.1K
10:20 18.39 18.39 18.36 18.37 118.8K
10:25 18.37 18.37 18.34 18.35 300.3K
10:30 18.36 18.40 18.36 18.39 61.5K
10:35 18.40 18.40 18.38 18.39 87.6K
10:40 18.38 18.39 18.35 18.35 87.1K
10:45 18.35 18.37 18.34 18.35 125.9K
10:50 18.35 18.36 18.34 18.34 159.9K
10:55 18.35 18.36 18.34 18.36 52.2K
11:00 18.35 18.36 18.35 18.35 43.5K
11:05 18.35 18.36 18.33 18.33 115.8K
11:10 18.33 18.33 18.30 18.31 154.1K
11:15 18.31 18.33 18.28 18.29 296.2K
11:20 18.30 18.33 18.29 18.32 73.9K
11:25 18.32 18.35 18.32 18.35 67.3K
13:00 18.36 18.37 18.32 18.32 104.2K
13:05 18.33 18.34 18.32 18.34 52.7K
13:10 18.34 18.34 18.32 18.33 51.9K
13:15 18.35 18.36 18.34 18.36 31.3K
13:20 18.36 18.36 18.34 18.36 46.4K
13:25 18.36 18.37 18.35 18.35 54.1K
13:30 18.35 18.36 18.34 18.34 90.1K
13:35 18.35 18.43 18.35 18.40 272.9K
13:40 18.39 18.42 18.39 18.41 74.7K
13:45 18.41 18.42 18.37 18.38 81.8K
13:50 18.38 18.41 18.37 18.39 94.7K
13:55 18.39 18.41 18.39 18.41 25.7K
14:00 18.40 18.41 18.38 18.40 82.2K
14:05 18.40 18.43 18.40 18.42 76.0K
14:10 18.43 18.43 18.40 18.42 57.3K
14:15 18.41 18.43 18.41 18.42 59.3K
14:20 18.43 18.43 18.41 18.42 78.2K
14:25 18.43 18.44 18.42 18.43 114.7K
14:30 18.43 18.44 18.40 18.40 201.7K
14:35 18.41 18.41 18.39 18.41 129.1K
14:40 18.40 18.43 18.40 18.43 220.7K
14:45 18.42 18.43 18.41 18.43 99.2K
14:50 18.43 18.43 18.41 18.42 298.7K
14:55 18.42 18.42 18.41 18.42 94.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available