Jintuo Tech

603211
🏛️ china →
18.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.22 18.22 18.10 18.15 155.8K
09:35 18.13 18.18 18.09 18.17 314.3K
09:40 18.14 18.20 18.09 18.11 119.5K
09:45 18.10 18.11 18.08 18.10 151.5K
09:50 18.10 18.10 18.07 18.09 167.1K
09:55 18.09 18.10 18.07 18.08 116.6K
10:00 18.09 18.09 18.07 18.09 49.2K
10:05 18.09 18.09 18.03 18.04 231.4K
10:10 18.04 18.06 17.99 18.00 281.9K
10:15 17.99 17.99 17.93 17.93 161.3K
10:20 17.93 17.95 17.90 17.94 149.7K
10:25 17.94 17.97 17.94 17.97 58.5K
10:30 17.97 17.99 17.96 17.98 35.0K
10:35 17.98 17.99 17.96 17.97 63.6K
10:40 17.97 17.98 17.96 17.98 39.2K
10:45 17.99 18.00 17.96 18.00 110.5K
10:50 18.00 18.00 17.98 17.98 27.2K
10:55 17.98 17.99 17.96 17.96 75.0K
11:00 17.96 18.00 17.96 17.97 28.7K
11:05 17.97 17.98 17.96 17.96 42.2K
11:10 17.96 17.99 17.96 17.98 16.0K
11:15 17.97 17.97 17.96 17.96 52.4K
11:20 17.96 17.97 17.95 17.95 41.7K
11:25 17.96 17.96 17.95 17.95 43.3K
13:00 17.96 17.97 17.95 17.96 51.3K
13:05 17.96 17.97 17.94 17.95 55.9K
13:10 17.94 17.95 17.94 17.94 32.7K
13:15 17.95 17.95 17.93 17.94 59.7K
13:20 17.94 17.95 17.94 17.95 13.3K
13:25 17.95 17.95 17.93 17.93 58.4K
13:30 17.94 17.95 17.94 17.94 36.2K
13:35 17.95 17.95 17.93 17.93 72.3K
13:40 17.93 17.95 17.93 17.93 88.9K
13:45 17.94 17.94 17.93 17.93 48.1K
13:50 17.93 17.94 17.93 17.93 85.4K
13:55 17.93 17.97 17.91 17.96 181.3K
14:00 17.97 17.97 17.92 17.93 138.3K
14:05 17.93 18.00 17.93 17.99 78.3K
14:10 18.00 18.00 17.95 17.99 44.4K
14:15 17.99 18.07 17.99 18.07 78.6K
14:20 18.06 18.10 18.05 18.10 56.8K
14:25 18.10 18.10 18.07 18.08 38.1K
14:30 18.07 18.10 18.06 18.08 67.2K
14:35 18.08 18.09 18.03 18.03 30.2K
14:40 18.05 18.06 18.01 18.01 37.0K
14:45 18.01 18.04 17.95 17.98 195.4K
14:50 18.00 18.03 17.99 18.01 89.0K
14:55 18.01 18.04 18.01 18.03 40.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available