Jintuo Tech

603211
🏛️ china →
18.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.08 18.21 18.05 18.19 284.0K
09:35 18.20 18.21 18.18 18.18 107.6K
09:40 18.18 18.22 18.17 18.18 175.4K
09:45 18.18 18.22 18.18 18.19 75.9K
09:50 18.19 18.25 18.19 18.25 157.5K
09:55 18.25 18.25 18.19 18.19 38.7K
10:00 18.19 18.21 18.15 18.19 111.1K
10:05 18.19 18.20 18.15 18.19 129.1K
10:10 18.18 18.20 18.18 18.19 41.1K
10:15 18.18 18.18 18.16 18.16 48.2K
10:20 18.16 18.19 18.13 18.13 88.8K
10:25 18.13 18.17 18.10 18.13 87.1K
10:30 18.12 18.14 18.12 18.14 18.1K
10:35 18.14 18.14 18.08 18.08 75.0K
10:40 18.08 18.12 18.07 18.12 29.1K
10:45 18.12 18.12 18.08 18.10 29.2K
10:50 18.11 18.13 18.11 18.13 17.9K
10:55 18.13 18.13 18.11 18.11 23.6K
11:00 18.11 18.14 18.11 18.11 60.5K
11:05 18.12 18.13 18.12 18.12 16.6K
11:10 18.12 18.12 18.09 18.09 26.4K
11:15 18.09 18.09 18.08 18.08 14.5K
11:20 18.07 18.08 18.05 18.08 41.0K
11:25 18.09 18.10 18.08 18.10 5.4K
13:00 18.11 18.12 18.09 18.11 42.4K
13:05 18.11 18.11 18.06 18.06 40.8K
13:10 18.06 18.08 18.05 18.08 47.2K
13:15 18.06 18.08 18.05 18.06 20.6K
13:20 18.06 18.06 18.03 18.04 64.5K
13:25 18.03 18.05 18.02 18.02 34.0K
13:30 18.02 18.03 18.02 18.02 22.6K
13:35 18.01 18.02 17.96 17.96 106.1K
13:40 17.96 17.99 17.96 17.96 45.8K
13:45 17.96 18.00 17.96 18.00 41.8K
13:50 17.98 17.99 17.95 17.95 99.9K
13:55 17.96 17.97 17.95 17.97 35.8K
14:00 17.96 17.96 17.94 17.96 73.7K
14:05 17.96 17.96 17.93 17.94 78.0K
14:10 17.94 17.95 17.92 17.94 183.4K
14:15 17.95 17.95 17.93 17.93 62.5K
14:20 17.93 17.94 17.92 17.94 65.6K
14:25 17.93 17.95 17.92 17.94 77.3K
14:30 17.93 17.94 17.90 17.90 133.3K
14:35 17.90 17.94 17.90 17.91 107.1K
14:40 17.91 17.93 17.90 17.91 133.2K
14:45 17.91 17.94 17.90 17.94 127.8K
14:50 17.94 17.98 17.93 17.97 92.7K
14:55 17.97 17.98 17.96 17.96 40.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available