Jintuo Tech

603211
🏛️ china →
18.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.98 20.20 19.91 20.03 241.4K
09:35 20.00 20.26 20.00 20.26 221.0K
09:40 20.25 20.26 20.10 20.11 193.6K
09:45 20.10 20.10 20.02 20.03 165.2K
09:50 20.02 20.05 19.93 20.04 130.9K
09:55 20.03 20.07 20.00 20.03 40.6K
10:00 20.03 20.05 19.99 19.99 105.7K
10:05 19.99 20.10 19.97 20.05 82.9K
10:10 20.05 20.07 20.00 20.00 103.9K
10:15 20.00 20.06 19.99 20.01 44.8K
10:20 20.01 20.05 20.01 20.03 35.4K
10:25 20.03 20.03 20.00 20.00 76.2K
10:30 19.99 20.03 19.99 20.01 56.7K
10:35 20.01 20.08 20.00 20.08 66.8K
10:40 20.08 20.09 20.07 20.07 32.6K
10:45 20.07 20.09 20.07 20.09 21.1K
10:50 20.09 20.13 20.08 20.10 55.7K
10:55 20.09 20.11 20.09 20.10 42.6K
11:00 20.10 20.13 20.09 20.13 41.2K
11:05 20.13 20.14 20.11 20.11 23.9K
11:10 20.11 20.15 20.11 20.15 126.9K
11:15 20.14 20.14 20.09 20.13 33.1K
11:20 20.13 20.14 20.11 20.11 16.8K
11:25 20.11 20.11 20.05 20.06 40.9K
13:00 20.06 20.08 20.05 20.07 24.6K
13:05 20.07 20.07 20.02 20.03 38.6K
13:10 20.02 20.05 20.02 20.05 28.5K
13:15 20.04 20.05 20.02 20.03 19.0K
13:20 20.03 20.03 19.99 20.02 55.5K
13:25 20.02 20.02 20.00 20.00 16.3K
13:30 20.00 20.01 19.99 19.99 46.5K
13:35 20.00 20.00 19.94 19.94 100.4K
13:40 19.94 19.97 19.90 19.90 127.0K
13:45 19.90 19.91 19.84 19.89 198.6K
13:50 19.89 19.94 19.86 19.93 58.1K
13:55 19.93 19.95 19.92 19.93 49.6K
14:00 19.94 19.95 19.92 19.92 32.9K
14:05 19.92 19.94 19.92 19.93 54.2K
14:10 19.92 19.93 19.89 19.89 79.0K
14:15 19.90 19.90 19.87 19.87 35.5K
14:20 19.87 19.89 19.85 19.89 100.9K
14:25 19.88 19.88 19.85 19.85 106.0K
14:30 19.85 19.90 19.85 19.88 92.0K
14:35 19.88 19.92 19.88 19.92 48.5K
14:40 19.92 19.93 19.88 19.89 69.3K
14:45 19.88 19.91 19.88 19.90 47.8K
14:50 19.90 19.91 19.89 19.90 102.7K
14:55 19.90 19.91 19.90 19.91 65.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available