Jinxin Fertility Group

1951
🏛️ hong-kong →
2.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.74 2.78 2.74 2.76 801.0K
09:35 2.77 2.77 2.75 2.75 1,032.5K
09:40 2.76 2.76 2.74 2.75 788.0K
09:45 2.74 2.77 2.74 2.77 520.5K
09:50 2.76 2.77 2.76 2.76 351.5K
09:55 2.77 2.80 2.76 2.80 1,240.0K
10:00 2.79 2.84 2.79 2.82 5,014.0K
10:05 2.82 2.82 2.81 2.82 1,624.0K
10:10 2.81 2.83 2.81 2.81 2,140.5K
10:15 2.81 2.84 2.81 2.82 10,106.5K
10:20 2.81 2.85 2.81 2.84 2,866.5K
10:25 2.84 2.86 2.84 2.85 3,964.0K
10:30 2.84 2.85 2.83 2.85 1,867.5K
10:35 2.84 2.85 2.82 2.83 1,105.0K
10:40 2.82 2.84 2.81 2.81 1,626.0K
10:45 2.82 2.83 2.81 2.83 3,935.0K
10:50 2.82 2.85 2.82 2.85 881.5K
10:55 2.84 2.84 2.83 2.84 315.5K
11:00 2.83 2.83 2.82 2.82 524.5K
11:05 2.83 2.83 2.81 2.81 556.0K
11:10 2.82 2.82 2.81 2.82 868.0K
11:15 2.81 2.82 2.80 2.80 247.0K
11:20 2.81 2.81 2.80 2.81 612.0K
11:25 2.80 2.81 2.80 2.80 398.5K
11:30 2.81 2.81 2.80 2.80 427.0K
11:35 2.81 2.81 2.80 2.81 79.5K
11:40 2.80 2.81 2.80 2.81 31.0K
11:45 2.80 2.80 2.80 2.80 655.5K
11:50 2.79 2.80 2.79 2.80 21.0K
11:55 2.79 2.80 2.79 2.80 77.0K
13:00 2.80 2.80 2.80 2.80 604.5K
13:10 2.79 2.80 2.79 2.79 809.5K
13:25 2.80 2.80 2.79 2.79 250.5K
13:30 2.80 2.80 2.79 2.80 128.5K
13:35 2.79 2.80 2.79 2.80 71.0K
13:40 2.79 2.80 2.79 2.79 295.5K
13:45 2.80 2.80 2.79 2.79 129.0K
13:50 2.80 2.80 2.79 2.80 524.5K
13:55 2.79 2.80 2.79 2.79 103.5K
14:00 2.80 2.80 2.79 2.79 208.0K
14:05 2.80 2.81 2.79 2.81 439.5K
14:10 2.80 2.81 2.80 2.81 695.0K
14:15 2.82 2.82 2.81 2.81 1,105.5K
14:20 2.82 2.82 2.81 2.82 335.5K
14:25 2.81 2.82 2.81 2.82 160.5K
14:30 2.81 2.81 2.80 2.80 464.0K
14:35 2.81 2.81 2.80 2.80 255.0K
14:40 2.81 2.81 2.80 2.80 185.5K
14:45 2.81 2.81 2.80 2.81 134.0K
14:50 2.81 2.81 2.80 2.80 388.5K
14:55 2.81 2.81 2.80 2.81 169.0K
15:00 2.80 2.81 2.80 2.81 20.5K
15:05 2.80 2.81 2.80 2.80 32.5K
15:10 2.81 2.81 2.80 2.81 123.5K
15:15 2.80 2.81 2.80 2.80 297.0K
15:25 2.81 2.81 2.80 2.80 247.0K
15:35 2.79 2.80 2.79 2.80 1,039.0K
15:40 2.79 2.80 2.79 2.80 11.5K
15:45 2.79 2.80 2.79 2.80 852.0K
15:50 2.81 2.81 2.81 2.81 32.5K
15:55 2.80 2.81 2.80 2.81 994.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available