5.03
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.80 | 3.80 | 3.78 | 3.80 | 317.5K |
| 09:35 | 3.80 | 3.81 | 3.79 | 3.80 | 1,542.2K |
| 09:40 | 3.81 | 3.81 | 3.80 | 3.80 | 76.8K |
| 09:45 | 3.81 | 3.81 | 3.80 | 3.80 | 297.7K |
| 09:50 | 3.80 | 3.81 | 3.80 | 3.81 | 145.6K |
| 09:55 | 3.81 | 3.81 | 3.80 | 3.81 | 151.9K |
| 10:00 | 3.81 | 3.81 | 3.80 | 3.80 | 154.9K |
| 10:05 | 3.81 | 3.81 | 3.80 | 3.81 | 171.2K |
| 10:10 | 3.81 | 3.81 | 3.80 | 3.81 | 147.1K |
| 10:15 | 3.81 | 3.81 | 3.80 | 3.80 | 439.6K |
| 10:20 | 3.80 | 3.80 | 3.79 | 3.80 | 270.8K |
| 10:25 | 3.79 | 3.80 | 3.79 | 3.80 | 563.1K |
| 10:30 | 3.80 | 3.80 | 3.79 | 3.80 | 44.7K |
| 10:35 | 3.80 | 3.80 | 3.79 | 3.79 | 311.0K |
| 10:40 | 3.79 | 3.80 | 3.79 | 3.79 | 42.9K |
| 10:45 | 3.79 | 3.80 | 3.79 | 3.79 | 638.0K |
| 10:50 | 3.80 | 3.80 | 3.79 | 3.80 | 827.7K |
| 10:55 | 3.80 | 3.80 | 3.79 | 3.79 | 106.9K |
| 11:00 | 3.79 | 3.80 | 3.79 | 3.79 | 79.8K |
| 11:05 | 3.79 | 3.80 | 3.79 | 3.79 | 58.6K |
| 11:10 | 3.80 | 3.80 | 3.79 | 3.79 | 47.3K |
| 11:15 | 3.79 | 3.80 | 3.79 | 3.79 | 7.6K |
| 11:20 | 3.79 | 3.80 | 3.79 | 3.80 | 34.1K |
| 11:25 | 3.80 | 3.80 | 3.80 | 3.80 | 5.5K |
| 13:00 | 3.80 | 3.80 | 3.79 | 3.79 | 119.9K |
| 13:05 | 3.79 | 3.80 | 3.79 | 3.79 | 87.9K |
| 13:10 | 3.80 | 3.80 | 3.79 | 3.80 | 38.3K |
| 13:15 | 3.80 | 3.80 | 3.79 | 3.80 | 154.7K |
| 13:20 | 3.80 | 3.80 | 3.79 | 3.80 | 167.2K |
| 13:25 | 3.80 | 3.80 | 3.79 | 3.80 | 302.5K |
| 13:30 | 3.80 | 3.80 | 3.79 | 3.80 | 168.6K |
| 13:35 | 3.80 | 3.80 | 3.79 | 3.80 | 687.6K |
| 13:40 | 3.79 | 3.80 | 3.79 | 3.80 | 28.4K |
| 13:45 | 3.80 | 3.80 | 3.79 | 3.80 | 89.7K |
| 13:50 | 3.80 | 3.80 | 3.79 | 3.80 | 38.9K |
| 13:55 | 3.80 | 3.80 | 3.79 | 3.80 | 83.4K |
| 14:00 | 3.79 | 3.80 | 3.79 | 3.80 | 68.5K |
| 14:05 | 3.80 | 3.80 | 3.79 | 3.80 | 19.8K |
| 14:10 | 3.80 | 3.80 | 3.79 | 3.80 | 174.3K |
| 14:15 | 3.79 | 3.80 | 3.79 | 3.80 | 207.9K |
| 14:20 | 3.80 | 3.80 | 3.79 | 3.80 | 160.7K |
| 14:25 | 3.79 | 3.80 | 3.79 | 3.80 | 53.7K |
| 14:30 | 3.80 | 3.80 | 3.79 | 3.79 | 214.7K |
| 14:35 | 3.79 | 3.80 | 3.79 | 3.80 | 1,922.6K |
| 14:40 | 3.80 | 3.80 | 3.79 | 3.79 | 34.6K |
| 14:45 | 3.80 | 3.80 | 3.79 | 3.80 | 350.8K |
| 14:50 | 3.80 | 3.80 | 3.79 | 3.79 | 253.9K |
| 14:55 | 3.79 | 3.80 | 3.79 | 3.79 | 89.2K |
| 15:40 | 3.79 | 3.79 | 3.79 | 3.79 | 131.0K |