5.03
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.80 | 3.81 | 3.80 | 3.80 | 369.0K |
| 09:35 | 3.81 | 3.81 | 3.80 | 3.81 | 208.0K |
| 09:40 | 3.81 | 3.81 | 3.80 | 3.80 | 53.2K |
| 09:45 | 3.81 | 3.82 | 3.80 | 3.82 | 963.1K |
| 09:50 | 3.82 | 3.82 | 3.81 | 3.81 | 290.6K |
| 09:55 | 3.82 | 3.82 | 3.81 | 3.82 | 123.7K |
| 10:00 | 3.82 | 3.82 | 3.80 | 3.80 | 349.5K |
| 10:05 | 3.81 | 3.81 | 3.80 | 3.81 | 164.4K |
| 10:10 | 3.81 | 3.81 | 3.80 | 3.81 | 317.9K |
| 10:15 | 3.81 | 3.81 | 3.80 | 3.80 | 72.9K |
| 10:20 | 3.80 | 3.81 | 3.80 | 3.81 | 49.0K |
| 10:25 | 3.80 | 3.81 | 3.80 | 3.81 | 51.8K |
| 10:30 | 3.81 | 3.81 | 3.80 | 3.80 | 37.9K |
| 10:35 | 3.80 | 3.81 | 3.80 | 3.80 | 73.7K |
| 10:40 | 3.80 | 3.81 | 3.80 | 3.81 | 57.1K |
| 10:45 | 3.80 | 3.81 | 3.80 | 3.81 | 171.4K |
| 10:50 | 3.81 | 3.81 | 3.80 | 3.81 | 62.4K |
| 10:55 | 3.81 | 3.81 | 3.80 | 3.80 | 101.8K |
| 11:00 | 3.80 | 3.81 | 3.80 | 3.81 | 25.8K |
| 11:05 | 3.81 | 3.81 | 3.80 | 3.80 | 21.2K |
| 11:10 | 3.80 | 3.81 | 3.80 | 3.80 | 48.6K |
| 11:15 | 3.81 | 3.81 | 3.80 | 3.80 | 1,516.8K |
| 11:20 | 3.80 | 3.81 | 3.80 | 3.80 | 80.0K |
| 11:25 | 3.80 | 3.81 | 3.80 | 3.80 | 99.1K |
| 13:00 | 3.81 | 3.81 | 3.80 | 3.80 | 77.9K |
| 13:05 | 3.80 | 3.81 | 3.80 | 3.81 | 165.0K |
| 13:10 | 3.81 | 3.81 | 3.80 | 3.81 | 22.5K |
| 13:15 | 3.81 | 3.81 | 3.80 | 3.81 | 77.2K |
| 13:20 | 3.80 | 3.81 | 3.80 | 3.81 | 37.2K |
| 13:25 | 3.80 | 3.81 | 3.80 | 3.81 | 96.1K |
| 13:30 | 3.80 | 3.82 | 3.80 | 3.81 | 1,124.2K |
| 13:35 | 3.81 | 3.82 | 3.81 | 3.82 | 42.1K |
| 13:40 | 3.82 | 3.82 | 3.81 | 3.81 | 93.3K |
| 13:45 | 3.81 | 3.82 | 3.81 | 3.82 | 73.6K |
| 13:50 | 3.82 | 3.82 | 3.81 | 3.81 | 344.6K |
| 13:55 | 3.81 | 3.82 | 3.81 | 3.82 | 116.7K |
| 14:00 | 3.82 | 3.82 | 3.81 | 3.82 | 27.0K |
| 14:05 | 3.82 | 3.82 | 3.81 | 3.81 | 17.4K |
| 14:10 | 3.82 | 3.82 | 3.81 | 3.81 | 24.0K |
| 14:15 | 3.81 | 3.82 | 3.81 | 3.81 | 47.6K |
| 14:20 | 3.82 | 3.82 | 3.81 | 3.82 | 277.8K |
| 14:25 | 3.82 | 3.82 | 3.81 | 3.81 | 17.3K |
| 14:30 | 3.81 | 3.82 | 3.81 | 3.81 | 174.2K |
| 14:35 | 3.81 | 3.82 | 3.81 | 3.82 | 100.3K |
| 14:40 | 3.81 | 3.82 | 3.81 | 3.82 | 155.0K |
| 14:45 | 3.82 | 3.82 | 3.81 | 3.82 | 184.1K |
| 14:50 | 3.81 | 3.82 | 3.81 | 3.82 | 906.2K |
| 14:55 | 3.82 | 3.82 | 3.81 | 3.82 | 399.6K |