Jinxinnong Feed A

002548
🏛️ china →
5.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.84 3.85 3.83 3.83 772.2K
09:35 3.83 3.85 3.83 3.84 513.0K
09:40 3.84 3.85 3.83 3.84 429.5K
09:45 3.84 3.85 3.83 3.85 1,097.3K
09:50 3.85 3.86 3.84 3.85 463.4K
09:55 3.85 3.85 3.84 3.84 101.6K
10:00 3.85 3.85 3.84 3.85 44.0K
10:05 3.85 3.86 3.84 3.86 469.9K
10:10 3.85 3.86 3.85 3.85 285.7K
10:15 3.85 3.85 3.84 3.85 123.7K
10:20 3.85 3.86 3.84 3.85 124.7K
10:25 3.85 3.85 3.84 3.85 51.9K
10:30 3.85 3.85 3.84 3.84 192.8K
10:35 3.85 3.85 3.84 3.85 16.5K
10:40 3.85 3.85 3.84 3.85 274.3K
10:45 3.85 3.86 3.85 3.85 156.8K
10:50 3.86 3.86 3.85 3.86 67.2K
10:55 3.86 3.86 3.85 3.85 79.3K
11:00 3.86 3.86 3.85 3.85 78.9K
11:05 3.86 3.86 3.85 3.86 47.8K
11:10 3.85 3.86 3.85 3.86 283.2K
11:15 3.86 3.86 3.85 3.85 127.5K
11:20 3.85 3.86 3.85 3.85 54.9K
11:25 3.86 3.86 3.85 3.86 234.2K
11:30 3.85 3.85 3.85 3.85 0.2K
13:00 3.85 3.85 3.84 3.85 546.8K
13:05 3.85 3.86 3.85 3.85 136.7K
13:10 3.85 3.86 3.84 3.86 166.0K
13:15 3.85 3.86 3.85 3.85 169.5K
13:20 3.85 3.86 3.85 3.85 92.2K
13:25 3.85 3.86 3.85 3.85 67.3K
13:30 3.85 3.86 3.85 3.85 178.0K
13:35 3.85 3.86 3.85 3.85 330.7K
13:40 3.86 3.86 3.85 3.86 177.7K
13:45 3.86 3.86 3.85 3.85 125.0K
13:50 3.85 3.86 3.85 3.85 316.3K
13:55 3.85 3.86 3.85 3.86 906.8K
14:00 3.85 3.86 3.85 3.86 125.0K
14:05 3.85 3.86 3.85 3.85 78.5K
14:10 3.85 3.86 3.85 3.85 88.6K
14:15 3.86 3.86 3.85 3.85 115.5K
14:20 3.85 3.86 3.85 3.86 29.5K
14:25 3.85 3.86 3.85 3.86 93.1K
14:30 3.85 3.86 3.85 3.85 94.1K
14:35 3.85 3.86 3.85 3.85 60.2K
14:40 3.85 3.86 3.85 3.86 101.3K
14:45 3.85 3.86 3.85 3.86 106.3K
14:50 3.86 3.86 3.85 3.85 648.8K
14:55 3.86 3.86 3.85 3.85 189.2K
15:40 3.86 3.86 3.86 3.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available