Jinxinnong Feed A

002548
🏛️ china →
5.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.93 3.96 3.90 3.91 5,291.3K
09:35 3.90 3.93 3.90 3.92 2,113.9K
09:40 3.92 3.97 3.91 3.96 4,516.3K
09:45 3.96 3.96 3.94 3.95 1,898.5K
09:50 3.95 3.95 3.93 3.94 658.6K
09:55 3.93 3.94 3.92 3.93 535.2K
10:00 3.92 3.94 3.92 3.93 465.5K
10:05 3.93 3.94 3.92 3.92 546.9K
10:10 3.92 3.93 3.92 3.92 305.7K
10:15 3.92 3.93 3.91 3.91 451.8K
10:20 3.92 3.92 3.91 3.91 257.4K
10:25 3.92 3.92 3.91 3.91 289.3K
10:30 3.91 3.92 3.90 3.90 482.8K
10:35 3.90 3.91 3.90 3.90 452.9K
10:40 3.90 3.91 3.90 3.90 209.4K
10:45 3.90 3.91 3.90 3.91 222.9K
10:50 3.90 3.91 3.89 3.90 538.2K
10:55 3.89 3.90 3.89 3.90 74.3K
11:00 3.90 3.90 3.89 3.90 85.7K
11:05 3.90 3.90 3.89 3.89 57.3K
11:10 3.90 3.90 3.89 3.89 207.5K
11:15 3.89 3.90 3.89 3.90 165.3K
11:20 3.90 3.90 3.89 3.90 54.8K
11:25 3.90 3.90 3.89 3.90 336.8K
13:00 3.89 3.92 3.89 3.92 924.3K
13:05 3.91 3.92 3.91 3.92 188.6K
13:10 3.91 3.92 3.91 3.91 288.5K
13:15 3.92 3.92 3.91 3.91 166.7K
13:20 3.91 3.93 3.91 3.92 532.0K
13:25 3.92 3.94 3.92 3.93 977.7K
13:30 3.93 3.95 3.93 3.93 1,260.2K
13:35 3.93 3.94 3.92 3.93 263.3K
13:40 3.92 3.93 3.92 3.92 152.3K
13:45 3.92 3.93 3.92 3.92 20.4K
13:50 3.92 3.93 3.92 3.93 77.2K
13:55 3.92 3.93 3.92 3.92 94.6K
14:00 3.92 3.93 3.92 3.93 204.8K
14:05 3.92 3.93 3.92 3.93 256.3K
14:10 3.93 3.94 3.92 3.94 1,224.1K
14:15 3.94 3.94 3.92 3.93 450.1K
14:20 3.93 3.93 3.92 3.93 169.1K
14:25 3.93 3.93 3.92 3.93 145.3K
14:30 3.93 3.93 3.92 3.92 363.6K
14:35 3.92 3.93 3.92 3.93 412.4K
14:40 3.92 3.93 3.91 3.92 230.6K
14:45 3.92 3.93 3.91 3.92 240.9K
14:50 3.91 3.93 3.91 3.92 389.1K
14:55 3.93 3.93 3.92 3.93 307.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available