5.03
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.01 | 4.03 | 3.99 | 3.99 | 2,664.1K |
| 09:35 | 3.99 | 4.03 | 3.98 | 4.02 | 1,879.9K |
| 09:40 | 4.02 | 4.04 | 4.01 | 4.02 | 1,976.1K |
| 09:45 | 4.02 | 4.03 | 4.00 | 4.00 | 1,252.7K |
| 09:50 | 4.01 | 4.01 | 4.00 | 4.00 | 751.6K |
| 09:55 | 4.00 | 4.00 | 3.99 | 4.00 | 626.7K |
| 10:00 | 3.99 | 4.03 | 3.99 | 4.03 | 2,391.6K |
| 10:05 | 4.03 | 4.13 | 4.03 | 4.10 | 8,889.5K |
| 10:10 | 4.10 | 4.12 | 4.09 | 4.11 | 4,156.5K |
| 10:15 | 4.11 | 4.14 | 4.09 | 4.11 | 3,758.3K |
| 10:20 | 4.11 | 4.12 | 4.09 | 4.10 | 1,913.2K |
| 10:25 | 4.10 | 4.11 | 4.09 | 4.11 | 1,220.0K |
| 10:30 | 4.11 | 4.13 | 4.10 | 4.12 | 1,418.2K |
| 10:35 | 4.13 | 4.13 | 4.10 | 4.11 | 719.3K |
| 10:40 | 4.11 | 4.12 | 4.10 | 4.12 | 806.9K |
| 10:45 | 4.12 | 4.15 | 4.11 | 4.13 | 2,195.7K |
| 10:50 | 4.14 | 4.14 | 4.13 | 4.14 | 434.5K |
| 10:55 | 4.13 | 4.17 | 4.12 | 4.17 | 2,478.6K |
| 11:00 | 4.17 | 4.19 | 4.15 | 4.17 | 2,509.4K |
| 11:05 | 4.17 | 4.18 | 4.15 | 4.15 | 936.1K |
| 11:10 | 4.15 | 4.16 | 4.14 | 4.14 | 435.4K |
| 11:15 | 4.14 | 4.18 | 4.14 | 4.18 | 929.1K |
| 11:20 | 4.17 | 4.17 | 4.14 | 4.14 | 715.8K |
| 11:25 | 4.14 | 4.15 | 4.14 | 4.15 | 305.1K |
| 11:30 | 4.16 | 4.16 | 4.16 | 4.16 | 0.8K |
| 13:00 | 4.14 | 4.15 | 4.12 | 4.14 | 1,174.3K |
| 13:05 | 4.13 | 4.14 | 4.12 | 4.13 | 1,139.6K |
| 13:10 | 4.13 | 4.15 | 4.12 | 4.14 | 691.7K |
| 13:15 | 4.13 | 4.14 | 4.12 | 4.12 | 894.5K |
| 13:20 | 4.13 | 4.13 | 4.12 | 4.13 | 235.1K |
| 13:25 | 4.13 | 4.13 | 4.12 | 4.13 | 523.3K |
| 13:30 | 4.12 | 4.13 | 4.11 | 4.12 | 605.0K |
| 13:35 | 4.12 | 4.13 | 4.12 | 4.13 | 302.0K |
| 13:40 | 4.13 | 4.14 | 4.12 | 4.14 | 642.1K |
| 13:45 | 4.14 | 4.14 | 4.11 | 4.12 | 638.0K |
| 13:50 | 4.12 | 4.13 | 4.11 | 4.13 | 641.6K |
| 13:55 | 4.12 | 4.12 | 4.11 | 4.12 | 524.4K |
| 14:00 | 4.11 | 4.12 | 4.11 | 4.11 | 638.8K |
| 14:05 | 4.11 | 4.14 | 4.11 | 4.12 | 1,253.4K |
| 14:10 | 4.12 | 4.14 | 4.12 | 4.14 | 797.4K |
| 14:15 | 4.13 | 4.16 | 4.13 | 4.16 | 1,017.5K |
| 14:20 | 4.15 | 4.18 | 4.15 | 4.17 | 1,804.7K |
| 14:25 | 4.17 | 4.29 | 4.16 | 4.26 | 9,301.4K |
| 14:30 | 4.26 | 4.27 | 4.22 | 4.22 | 4,857.8K |
| 14:35 | 4.23 | 4.29 | 4.21 | 4.26 | 4,028.1K |
| 14:40 | 4.26 | 4.27 | 4.24 | 4.24 | 1,735.1K |
| 14:45 | 4.24 | 4.25 | 4.22 | 4.22 | 1,818.7K |
| 14:50 | 4.23 | 4.25 | 4.22 | 4.22 | 3,000.6K |
| 14:55 | 4.22 | 4.23 | 4.21 | 4.22 | 845.5K |
| 15:40 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0K |