Jinxinnong Feed A

002548
🏛️ china →
5.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.30 4.37 4.24 4.27 13,978.2K
09:35 4.28 4.34 4.28 4.33 7,044.8K
09:40 4.32 4.39 4.32 4.34 9,514.0K
09:45 4.33 4.34 4.27 4.27 3,498.2K
09:50 4.27 4.35 4.27 4.32 4,087.3K
09:55 4.32 4.34 4.31 4.33 1,287.9K
10:00 4.32 4.32 4.29 4.31 1,709.0K
10:05 4.31 4.31 4.29 4.29 1,262.5K
10:10 4.29 4.31 4.28 4.28 1,290.4K
10:15 4.28 4.29 4.26 4.27 1,840.0K
10:20 4.27 4.27 4.24 4.25 4,107.3K
10:25 4.26 4.26 4.24 4.25 1,848.1K
10:30 4.25 4.26 4.24 4.26 1,217.0K
10:35 4.25 4.26 4.24 4.26 1,945.4K
10:40 4.26 4.26 4.25 4.25 493.9K
10:45 4.25 4.26 4.25 4.26 631.9K
10:50 4.25 4.26 4.24 4.24 640.0K
10:55 4.25 4.25 4.24 4.24 845.4K
11:00 4.24 4.25 4.24 4.24 1,450.9K
11:05 4.24 4.25 4.23 4.23 872.5K
11:10 4.23 4.25 4.23 4.25 1,430.0K
11:15 4.24 4.25 4.24 4.25 922.0K
11:20 4.25 4.27 4.25 4.27 754.0K
11:25 4.27 4.27 4.25 4.26 364.9K
13:00 4.25 4.25 4.24 4.24 1,011.9K
13:05 4.24 4.25 4.23 4.25 1,094.4K
13:10 4.24 4.27 4.24 4.27 1,811.5K
13:15 4.26 4.28 4.26 4.26 993.8K
13:20 4.26 4.30 4.26 4.30 1,293.2K
13:25 4.29 4.31 4.29 4.29 1,023.3K
13:30 4.29 4.29 4.27 4.28 587.4K
13:35 4.27 4.27 4.26 4.26 498.1K
13:40 4.27 4.27 4.26 4.26 454.6K
13:45 4.27 4.29 4.26 4.28 869.3K
13:50 4.28 4.28 4.27 4.27 295.6K
13:55 4.27 4.27 4.26 4.26 737.9K
14:00 4.26 4.27 4.25 4.26 750.1K
14:05 4.26 4.27 4.25 4.26 1,508.5K
14:10 4.26 4.27 4.26 4.26 995.9K
14:15 4.26 4.26 4.24 4.24 609.2K
14:20 4.25 4.25 4.22 4.23 1,300.5K
14:25 4.23 4.25 4.23 4.24 1,056.2K
14:30 4.25 4.25 4.24 4.24 1,019.8K
14:35 4.24 4.24 4.22 4.22 1,148.3K
14:40 4.22 4.23 4.21 4.22 2,379.7K
14:45 4.22 4.23 4.21 4.23 1,668.9K
14:50 4.22 4.23 4.21 4.22 1,798.3K
14:55 4.21 4.22 4.20 4.21 1,108.0K
15:40 4.21 4.21 4.21 4.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available